| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.84 | -0.51% | -0.08 | 10.47K | 165.38K | 0.82% | 407.05M | +0.09% | -5.27% | -5.31% | +0.75% |
Fairlead Tactical Sector ETFUS TACK | 31.54 | -0.51% | -0.16 | 2K | 53.19K | 0.12% | 289.19M | +0.54% | -2.12% | -0.58% | +5.24% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.74 | -0.51% | -0.22 | 3K | 130.12K | 0.07% | 162.41M | +0.05% | -2.79% | -7.42% | -7.57% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.77 | -0.51% | -0.04 | 280.82K | 2.18M | 0.90% | 1.50B | -0.89% | -5.70% | -8.80% | -12.70% |
US Treasury 20 Year Bond ETFUS UTWY | 38.72 | -0.51% | -0.20 | 487 | 18.83K | 0.33% | 8.13M | -0.69% | -5.31% | -7.84% | -10.94% |
GrabAGun Digital Holdings Inc.US PEW | 1.96 | -0.51% | -0.01 | 40.75K | 79.24K | 2.03% | 57.84M | -6.22% | -15.16% | -26.60% | -34.89% |
Henry ScheinUS HSIC | 84.41 | -0.51% | -0.43 | 165.84K | 14.07M | 1.51% | 9.37B | +0.52% | -4.05% | -2.88% | +11.68% |
HackettUS HCKT | 10.67 | -0.51% | -0.05 | 7K | 79.82K | 1.03% | 265.45M | +6.17% | -2.91% | +8.77% | -45.64% |
Amplify Digital Payments ETFUS IPAY | 47.46 | -0.51% | -0.24 | 35.88K | 1.70M | 0.44% | 149.48M | +2.54% | -3.29% | -1.91% | -8.81% |
OccidentalUS OXY | 58.03 | -0.51% | -0.30 | 1.63M | 95.61M | 2.17% | 58.01B | +4.90% | -5.33% | +6.34% | +41.12% |
Booking HoldingsUS BKNG | 156.82 | -0.51% | -0.81 | 979.09K | 153.48M | 1.52% | 117.77B | -3.74% | -9.58% | -10.31% | -26.79% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.52 | -0.51% | -0.22 | 5K | 224.55K | 0.14% | 427.58M | +1.54% | +1.78% | +3.74% | +15.52% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.96 | -0.51% | -0.16 | 25.85K | 801.16K | 0.34% | 1.46B | +1.13% | -1.54% | +0.70% | +16.50% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.55 | -0.51% | -0.15 | 2K | 57.51K | 0.17% | 169.02M | +1.25% | +0.94% | +2.13% | +14.56% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.82 | -0.52% | -0.29 | 3K | 154.95K | 0.23% | 286.94M | +1.46% | -0.01% | +5.03% | +14.83% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.40 | -0.52% | -0.31 | 3K | 156.70K | 0.45% | 610.04M | +1.78% | -2.71% | +4.78% | +21.73% |
Sypris SolutionsUS SYPR | 1.93 | -0.52% | -0.01 | 5K | 9.60K | 2.06% | 44.45M | +9.04% | +2.12% | -4.46% | -20.90% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.06 | -0.52% | -0.25 | 50.90K | 2.51M | 2.09% | 9.44B | -0.05% | +3.52% | -2.78% | -3.81% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 31.84 | -0.52% | -0.16 | 369.14K | 11.76M | 0.37% | 27.32B | +1.16% | -1.47% | +1.26% | +17.00% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.63 | -0.52% | -0.13 | 247 | 6.08K | 0.00% | 6.90M | +1.61% | +0.06% | +0.28% | +8.25% |