US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	0.00%	-0.38%	-0.85%	+1.65%
TALON CAPITAL CORP US TLNC	10.30	0.00%	0.00	229	2.34K	0.00%	349.98M	+0.78%	+0.88%	-0.67%	+1.88%
American Beacon The London Company Income Equity ETF US TLIE	24.99	0.00%	0.00	18	454.00	0.00%	53.74M	+0.19%	0.00%	0.00%	+0.11%
Three Lions Acquisition Corp. US TLACU	9.93	0.00%	0.00	10	100	0.00%	138.36M	-1.78%	-0.70%	0.00%	-0.10%
Three Lions Acquisition Corp US TLAC	9.83	0.00%	0.00	12	118.00	0.00%	141.88M	-0.20%	0.00%	0.00%	-0.20%
21Shares Active Crypto ETF US TKNS	30.47	0.00%	0.00	16	505	0.00%	304.75K	+2.59%	+14.24%	+43.17%	+20.22%
TCW Securitized Income ETF US TIZE	33.89	0.00%	0.00	9	305.00	0.00%	23.19M	-0.26%	0.00%	0.00%	-0.54%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	94.95	0.00%	0.00	7	668.00	0.00%	1.90M	-0.49%	-4.39%	0.00%	-4.97%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.01	0.00%	0.00	7	682.00	0.00%	1.94M	+0.01%	-2.43%	0.00%	-2.91%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.42	0.00%	0.00	9	889.00	0.00%	1.97M	+0.16%	-1.31%	0.00%	-1.51%
Templeton International Insights ETF US TINS	28.53	0.00%	0.00	10	286.00	0.00%	5.71M	-0.30%	-3.24%	-2.33%	+10.03%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.37	0.00%	0.00	38.60K	825.20K	0.19%	87.60M	+0.02%	-1.11%	-2.06%	-3.84%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+2.00%	+2.00%
TH International Ltd US THCH	1.22	0.00%	0.00	8K	9.47K	9.02%	40.56M	-6.15%	-9.63%	-31.84%	-51.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%

1 ...363 364 365 366 367 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=365"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":15,"bidSize":900,"askPrice":11.15,"bidPrice":10.4,"week52High":11.99,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":-0.008531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":229,"market":"US","high":10.29,"low":10.29,"preClose":10.3,"open":10.29,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":349983700,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":5.11,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.007828,"changeRate20Day":0.008815,"changeRate60Day":-0.00675,"changeRateWTD":0,"changeRateMTD":0.007828,"changeRateQTD":0.007828,"changeRateYTD":0.018793,"amount":2343.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.334896,"volumeRatio":0.014489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259034700,"shortable":3,"shares":33979000,"floatShares":25149000,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:32 EDT","volume":6,"amount":61.28,"timestamp":1791329533138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIE","nameCN":"American Beacon The London Company Income Equity ETF","changeRate":0,"change":0,"latestPrice":24.9945,"close":24.9945,"volume":18,"market":"US","high":24.9945,"low":24.9945,"preClose":24.9945,"open":24.9945,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":53738175,"askSize":100,"bidSize":100,"askPrice":48.51,"bidPrice":9.11,"week52High":25.2689,"week52Low":24.7755,"changeRate5Day":0.00188,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00042,"changeRateMTD":0.008839,"changeRateQTD":0.008839,"changeRateYTD":0.001138,"amount":453.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53738175,"shortable":3,"shares":2150000,"floatShares":2150000,"postHourTrading":{"tag":"盘后","latestPrice":24.9945,"preClose":24.9945,"latestTime":"16:00 EDT","volume":1,"amount":25.2689,"timestamp":1791316810575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":10,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138357669,"askSize":100,"bidSize":100,"askPrice":11.99,"bidPrice":7.43,"week52High":10.18,"week52Low":9.93,"changeRate5Day":-0.017804,"changeRate20Day":-0.007,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007,"changeRateQTD":-0.007,"changeRateYTD":-0.001006,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138357669,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLAC","nameCN":"Three Lions Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":12,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":141879339,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":7.37,"week52High":9.93,"week52Low":9.83,"changeRate5Day":-0.00203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001524,"changeRateMTD":-0.001016,"changeRateQTD":-0.001016,"changeRateYTD":-0.00203,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110095764.08,"shortable":3,"shares":14433300,"floatShares":11199976,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":30.4745,"close":30.4745,"volume":16,"market":"US","high":30.4745,"low":30.4745,"preClose":30.4745,"open":30.4745,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":304745,"askSize":100,"bidSize":100,"askPrice":29.48,"bidPrice":28.78,"week52High":30.4745,"week52Low":20.081,"changeRate5Day":0.025905,"changeRate20Day":0.142415,"changeRate60Day":0.431736,"changeRateWTD":0.016593,"changeRateMTD":0.025387,"changeRateQTD":0.025387,"changeRateYTD":0.20215,"amount":505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304745,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":30.4745,"preClose":30.4745,"latestTime":"16:10 EDT","volume":6,"amount":180,"timestamp":1791317404989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":33.885,"close":33.885,"volume":9,"market":"US","high":33.885,"low":33.885,"preClose":33.885,"open":33.885,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":23185065.78,"askSize":100,"bidSize":100,"askPrice":65.06,"bidPrice":12.21,"week52High":34.14,"week52Low":33.865,"changeRate5Day":-0.002649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000591,"changeRateMTD":-0.002355,"changeRateQTD":-0.002355,"changeRateYTD":-0.00543,"amount":305.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5861,"divideRate":0.046808,"floatMarketCap":23185065.78,"shortable":3,"shares":684228,"floatShares":684228,"postHourTrading":{"tag":"盘后","latestPrice":33.885,"preClose":33.885,"latestTime":"16:04 EDT","volume":2,"amount":67.78,"timestamp":1791317043930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.954,"close":94.954,"volume":7,"market":"US","high":94.954,"low":94.954,"preClose":94.954,"open":94.954,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1899080,"askSize":100,"bidSize":100,"askPrice":182.84,"bidPrice":34.29,"week52High":99.8046,"week52Low":94.954,"changeRate5Day":-0.00489,"changeRate20Day":-0.043899,"changeRate60Day":0,"changeRateWTD":-0.002343,"changeRateMTD":-0.003393,"changeRateQTD":-0.003393,"changeRateYTD":-0.049665,"amount":668.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.001403,"floatMarketCap":1899080,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.0116,"close":97.0116,"volume":7,"market":"US","high":97.0116,"low":97.0116,"preClose":97.0116,"open":97.0116,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1940232,"askSize":100,"bidSize":100,"askPrice":186.57,"bidPrice":34.99,"week52High":99.92,"week52Low":97.0043,"changeRate5Day":0.000075,"changeRate20Day":-0.024288,"changeRate60Day":0,"changeRateWTD":-0.000385,"changeRateMTD":-0.000038,"changeRateQTD":-0.000038,"changeRateYTD":-0.029107,"amount":682.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1068,"divideRate":0.001101,"floatMarketCap":1940232,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.42,"close":98.42,"volume":9,"market":"US","high":98.42,"low":98.42,"preClose":98.42,"open":98.42,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1968400,"askSize":100,"bidSize":310,"askPrice":189.1,"bidPrice":95.5,"week52High":99.8801,"week52Low":98.2103,"changeRate5Day":0.001594,"changeRate20Day":-0.013091,"changeRate60Day":0,"changeRateWTD":0.000353,"changeRateMTD":0.001333,"changeRateQTD":0.001333,"changeRateYTD":-0.015133,"amount":889.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918375,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.001,"floatMarketCap":1968400,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"16:04 EDT","volume":2,"amount":196.994,"timestamp":1791317045680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.5305,"close":28.5305,"volume":10,"market":"US","high":28.5305,"low":28.5305,"preClose":28.5305,"open":28.5305,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5706100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.003019,"changeRate20Day":-0.032386,"changeRate60Day":-0.023263,"changeRateWTD":0.002449,"changeRateMTD":0.003172,"changeRateQTD":0.003172,"changeRateYTD":0.100289,"amount":286.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.00211,"floatMarketCap":5706100,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.5305,"preClose":28.5305,"latestTime":"16:04 EDT","volume":3,"amount":85.7016,"timestamp":1791317045753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.37,"close":21.37,"volume":38601,"market":"US","high":21.39,"low":21.35,"preClose":21.37,"open":21.39,"turnoverRate":0.009417,"peRate":0,"amplitude":0.001872,"marketValue":87596912.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":19.22,"changeRate5Day":0.000234,"changeRate20Day":-0.011106,"changeRate60Day":-0.020592,"changeRateWTD":0.000234,"changeRateMTD":0.000234,"changeRateQTD":0.000234,"changeRateYTD":-0.038427,"amount":825199.009037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.022719,"roa":0,"roe":0,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1306,"divideRate":0.052906,"floatMarketCap":87596912.2,"shortable":3,"shares":4099060,"floatShares":4099060,"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.37,"latestTime":"16:15 EDT","volume":8,"amount":170.96,"timestamp":1791317700206,"change":0.019999999999999574,"changeRate":0.0009358914365933352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":1},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":1},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":8043,"market":"US","high":1.22,"low":1.11,"preClose":1.22,"open":1.11,"turnoverRate":0.00091,"peRate":0,"amplitude":0.090164,"marketValue":40557192,"askSize":200,"bidSize":200,"askPrice":1.61,"bidPrice":0.3341,"week52High":3.25,"week52Low":1.09,"changeRate5Day":-0.061538,"changeRate20Day":-0.096296,"changeRate60Day":-0.318436,"changeRateWTD":0.051724,"changeRateMTD":-0.061611,"changeRateQTD":-0.061611,"changeRateYTD":-0.51004,"amount":9474.17822,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.028685,"volumeRatio":0.537993,"committee":0,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10786264,"shortable":3,"shares":33243600,"floatShares":8841200,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.22,"latestTime":"04:05 EDT","volume":60,"amount":69,"timestamp":1791360336944,"change":-0.07000000000000006,"changeRate":-0.05737704918032792},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.22,"latestTime":"04:05 EDT","volume":60,"amount":69,"timestamp":1791360336944,"change":-0.07000000000000006,"changeRate":-0.05737704918032792},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":5,"amount":5.76,"timestamp":1791329402716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":1},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0}]}}}