US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Theravance Biopharma US TBPH	17.03	0.00%	0.00	0	0	0.00%	882.64M	0.00%	-0.18%	+0.77%	-8.98%
US Treasury 3 Month Bill ETF US TBIL	49.88	0.00%	0.00	2.88M	143.79M	0.04%	7.47B	+0.08%	-0.06%	-0.10%	0.00%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	0.00%	+10.00%
Tavia Acquisition Corp US TAVI	10.77	0.00%	0.00	14	151.00	0.00%	94.28M	+0.00%	+0.47%	+1.13%	+3.26%
Molson Coors US TAP.A	39.52	0.00%	0.00	50	2.06K	0.00%	7.35B	0.00%	-17.60%	-1.96%	-15.01%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	22.44	0.00%	0.00	9	203.00	0.00%	336.62K	-1.86%	-10.95%	-13.60%	-7.84%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.69M	-0.22%	-0.96%	-0.82%	+4.48%
BERTO ACQUISITION CORP US TACO	10.46	0.00%	0.00	101.62K	1.06M	0.05%	392.45M	+0.10%	-0.29%	-0.48%	+3.16%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	0.00%	0.00%	+2.87%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.38%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Latham Group, Inc. US SWIM	6.39	0.00%	0.00	384.72K	2.47M	2.03%	750.26M	+4.07%	-5.33%	+7.94%	+0.63%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	10.09	0.00%	0.00	253	2.55K	0.00%	309.43M	0.00%	-0.88%	-1.08%	+0.10%
Stellar V Capital Corp. US SVCCU	10.86	0.00%	0.00	46	495.00	0.00%	234.65M	+1.36%	+1.36%	+0.33%	+3.19%
STELLAR V CAPITAL CORP US SVCC	10.72	0.00%	0.00	50.00K	535.97K	0.00%	231.71M	0.00%	+0.37%	+1.42%	+3.43%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	7	73.00	0.00%	216.15M	0.00%	0.00%	+0.29%	+5.38%

1 ...365 366 367 368 369 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=367"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:366,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":16.295761,"amplitude":0,"marketValue":882635165.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0,"changeRate20Day":-0.001758,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089792,"amount":0,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.26699,"pbRate":3.046669,"volumeRatio":0,"roa":0.013326,"roe":0.209144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440343007,"shortable":3,"shares":51828254,"floatShares":25856900,"impliedVol":0.2331,"impliedVolPercentile":0.268},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.88,"close":49.88,"volume":2882649,"market":"US","high":49.89,"low":49.87,"preClose":49.88,"open":49.88,"turnoverRate":0.019247,"peRate":0,"amplitude":0.000401,"marketValue":7470527600,"askSize":286647,"bidSize":241290,"askPrice":49.89,"bidPrice":49.88,"week52High":50.02,"week52Low":49.82,"changeRate5Day":0.000803,"changeRate20Day":-0.000601,"changeRate60Day":-0.001001,"changeRateWTD":0.0001,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":0,"amount":143793045.08749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034015,"committee":-0.085914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8156,"divideRate":0.036399,"floatMarketCap":7470527600,"shortable":3,"shares":149770000,"floatShares":149770000,"hourTrading":{"tag":"盘前","latestPrice":49.8815,"preClose":49.88,"latestTime":"08:51 EDT","volume":4725,"amount":235711.1232,"timestamp":1791377493317,"change":0.0015000000000000568,"changeRate":0.00003007217321571886},"preHourTrading":{"tag":"盘前","latestPrice":49.8815,"preClose":49.88,"latestTime":"08:51 EDT","volume":4725,"amount":235711.1232,"timestamp":1791377493317,"change":0.0015000000000000568,"changeRate":0.00003007217321571886},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"19:42 EDT","volume":20742,"amount":1034637.9421,"timestamp":1791330136627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.880001068115234,"latestTime":"20261007 04:00 EDT","volume":1500,"amount":74850,"timestamp":1791360002324,"change":0.020000457763671875,"changeRate":0.000400971478255576},"impliedVol":0.1141,"impliedVolPercentile":0.336},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.7701,"close":10.7701,"volume":14,"market":"US","high":10.7701,"low":10.7701,"preClose":10.7701,"open":10.7701,"turnoverRate":0.000006,"peRate":68.746052,"amplitude":0,"marketValue":94277233.5208,"askSize":100,"bidSize":1000,"askPrice":10.85,"bidPrice":10.5,"week52High":11.91,"week52Low":10.32,"changeRate5Day":0.000009,"changeRate20Day":0.004674,"changeRate60Day":0.011277,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.032608,"amount":150.999998,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.558929,"pbRate":0.803815,"volumeRatio":0.126812,"committee":0.818182,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26076566.12,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.770099639892578,"preClose":10.770099639892578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":50,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":100,"bidSize":5,"askPrice":62.64,"bidPrice":35.07,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0,"changeRate20Day":-0.17598,"changeRate60Day":-0.019598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":2060.638237,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":1.078836,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":39.52,"latestTime":"04:20 EDT","volume":2,"amount":86.78,"timestamp":1791361251197,"change":3.8699999999999974,"changeRate":0.09792510121457483},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":39.52,"latestTime":"04:20 EDT","volume":2,"amount":86.78,"timestamp":1791361251197,"change":3.8699999999999974,"changeRate":0.09792510121457483},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"19:32 EDT","volume":15,"amount":593.64,"timestamp":1791329529596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4411,"close":22.4411,"volume":9,"market":"US","high":22.4411,"low":22.4411,"preClose":22.4411,"open":22.4411,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":336616.5,"askSize":200,"bidSize":200,"askPrice":36.13,"bidPrice":9.04,"week52High":27.009,"week52Low":22.298,"changeRate5Day":-0.018586,"changeRate20Day":-0.109505,"changeRate60Day":-0.13602,"changeRateWTD":0.001982,"changeRateMTD":-0.006965,"changeRateQTD":-0.006965,"changeRateYTD":-0.078394,"amount":202.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336616.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.61,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.002237,"changeRate20Day":-0.00959,"changeRate60Day":-0.00822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":101618,"market":"US","high":10.465,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.003351,"peRate":30.986534,"amplitude":0.000478,"marketValue":392446125,"askSize":100,"bidSize":500,"askPrice":11.66,"bidPrice":10.45,"week52High":10.65,"week52Low":10.11,"changeRate5Day":0.000957,"changeRate20Day":-0.00286,"changeRate60Day":-0.004757,"changeRateWTD":0,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.031558,"amount":1062935.040939,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.400714,"pbRate":1.306926,"volumeRatio":1.365833,"committee":0.666667,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317232961.54,"shortable":3,"shares":37518750,"floatShares":30328199,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":1,"amount":10.46,"timestamp":1791317404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":200,"askPrice":13.02,"bidPrice":4.29,"week52High":10.99,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.333333,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":41.921368,"amplitude":0,"marketValue":329551018,"askSize":200,"bidSize":200,"askPrice":16.88,"bidPrice":4.22,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025292,"amount":0,"eps":0.251423,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":2.76,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0,"change":0,"latestPrice":6.39,"close":6.39,"volume":384723,"market":"US","high":6.51,"low":6.38,"preClose":6.39,"open":6.45,"turnoverRate":0.006828,"peRate":141.148797,"amplitude":0.020344,"marketValue":750260053.71,"askSize":100,"bidSize":100,"askPrice":7.33,"bidPrice":5.73,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.040717,"changeRate20Day":-0.053333,"changeRate60Day":0.079392,"changeRateWTD":-0.00312,"changeRateMTD":0.025682,"changeRateQTD":0.025682,"changeRateYTD":0.006299,"amount":2472065.855547,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":71,"pbRate":1.823534,"volumeRatio":0.46873,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.002342,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360069049.26,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.39,"latestTime":"07:34 EDT","volume":625,"amount":4021.960625,"timestamp":1791372881428,"change":-0.10999999999999943,"changeRate":-0.01721439749608755},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.39,"latestTime":"07:34 EDT","volume":625,"amount":4021.960625,"timestamp":1791372881428,"change":-0.10999999999999943,"changeRate":-0.01721439749608755},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:30 EDT","volume":13147,"amount":84011.8911,"timestamp":1791329402891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.389999866485596,"latestTime":"20261007 04:00 EDT","volume":6,"amount":38,"timestamp":1791360002308,"change":-0.019999980926513672,"changeRate":-0.0031298875343347015},"impliedVol":0.9716,"impliedVolPercentile":0.636},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":253,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":309427003,"askSize":100,"bidSize":100,"askPrice":10.27,"bidPrice":9.22,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":-0.008841,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000992,"amount":2549.999907,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14077.0212,"volumeRatio":0.039699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213908000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.8558,"close":10.8558,"volume":46,"market":"US","high":10.8558,"low":10.8558,"preClose":10.8558,"open":10.8558,"turnoverRate":0.000003,"peRate":47.758141,"amplitude":0,"marketValue":234647302.815,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.65,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0.013613,"changeRate20Day":0.013613,"changeRate60Day":0.003309,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03192,"amount":495.000019,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4617.041888,"volumeRatio":0.200174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":49997,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.003932,"peRate":47.090866,"amplitude":0,"marketValue":231711996,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.75,"week52High":10.72,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.003745,"changeRate60Day":0.014191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03425,"amount":535966.995095,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.993167,"pbRate":1.574927,"volumeRatio":4.099862,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136308016,"shortable":3,"shares":21614925,"floatShares":12715300,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"16:00 EDT","volume":1,"amount":10.7,"timestamp":1791316801054,"change":-0.02000000000000135,"changeRate":-0.0018656716417911705},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":7,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":200,"bidSize":100,"askPrice":16.52,"bidPrice":10.3,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":73.000002,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0.165877,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.33,"timestamp":1791317043086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}