| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Small Cap Cash Cows ETFUS CALF | 54.08 | -0.26% | -0.14 | 12.67K | 685.41K | 0.56% | 3.56B | +1.50% | -2.91% | +4.47% | +21.88% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.44 | -0.26% | -0.04 | 6K | 99.08K | 0.00% | 453.55M | +0.72% | -0.52% | -1.47% | +1.11% |
United MicroelectronicsUS UMC | 23.13 | -0.26% | -0.06 | 695.63K | 16.04M | 1.34% | 58.09B | -5.55% | +1.94% | -2.98% | +194.27% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.34 | -0.26% | -0.25 | 1K | 117.75K | 0.32% | 1.19B | +1.65% | -1.41% | -4.05% | -6.58% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.12 | -0.26% | -0.06 | 1K | 29.49K | 0.00% | 129.47M | -0.77% | -3.95% | -8.29% | -5.79% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 107.85 | -0.26% | -0.28 | 137.74K | 14.82M | 0.83% | 18.34B | +4.62% | +14.15% | +13.85% | +50.94% |
RB GLOBAL INCUS RBA | 80.84 | -0.26% | -0.21 | 8K | 615.32K | 1.18% | 15.01B | -0.68% | -0.60% | -25.94% | -21.42% |
Brown-FormanUS BF.A | 26.83 | -0.26% | -0.07 | 1K | 32.29K | 0.00% | 12.31B | 0.00% | +1.02% | +4.36% | +1.98% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.66 | -0.26% | -0.02 | 43.45K | 333.78K | 0.72% | 135.86M | +1.19% | -0.78% | +2.96% | +22.17% |
Evolent HealthUS EVH | 3.83 | -0.26% | -0.01 | 18.96K | 71.86K | 1.69% | 433.02M | +9.74% | -7.71% | -38.13% | -4.25% |
Medical PropertiesUS MPT | 3.29 | -0.26% | -0.01 | 368.38K | 1.22M | 1.21% | 1.97B | -4.87% | -15.61% | -28.60% | -34.17% |
Quince Therapeutics, Inc.US QNCX | 26.74 | -0.26% | -0.07 | 256 | 6.82K | 0.00% | 27.20M | -13.77% | -11.79% | +38.62% | -96.01% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.45 | -0.26% | -0.36 | 758 | 104.15K | 0.00% | 1.34B | +1.90% | -3.45% | -3.48% | +9.11% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.65 | -0.26% | -0.12 | 475 | 22.15K | 0.04% | 998.31M | -0.22% | -1.95% | -3.09% | -5.04% |
AramarkUS ARMK | 55.31 | -0.26% | -0.14 | 13.45K | 743.49K | 0.09% | 14.54B | +3.28% | -2.82% | -4.65% | +50.04% |
iShares Morningstar Value ETFUS ILCV | 106.63 | -0.26% | -0.28 | 2K | 210.45K | 0.00% | 1.33B | +1.22% | -0.52% | +3.20% | +13.00% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.01 | -0.26% | -0.05 | 2K | 36.89K | 0.00% | 226.22M | -0.42% | -3.11% | -3.94% | -4.45% |
Navios Maritime Partners LPUS NMM | 91.14 | -0.26% | -0.24 | 3K | 302.85K | 0.00% | 2.64B | +1.37% | +0.34% | +22.30% | +73.83% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.58 | -0.26% | -0.28 | 2K | 176.46K | 0.02% | 369.54M | +0.18% | -2.89% | -3.02% | -5.39% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.92 | -0.26% | -0.19 | 5K | 344.30K | 0.80% | 3.24B | -5.97% | -10.70% | +31.73% | -9.73% |