| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DiodesUS DIOD | 103.53 | -0.30% | -0.31 | 421.40K | 43.59M | 3.90% | 4.75B | +7.43% | +12.79% | +7.42% | +109.83% |
Hercules CapitalUS HTGC | 16.69 | -0.30% | -0.05 | 1.18M | 19.71M | 2.15% | 3.12B | -1.30% | -5.33% | +4.25% | -11.32% |
Fidelity Real Estate Investment ETFUS FPRO | 23.04 | -0.30% | -0.07 | 1K | 25.73K | 0.35% | 14.98M | -1.49% | -6.86% | -8.06% | +3.37% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.62 | -0.30% | -0.11 | 163.07K | 5.98M | 1.66% | 750.71M | +3.15% | +1.33% | -5.84% | +26.60% |
USCF Gold Strategy Plus Income FundUS USG | 31.56 | -0.30% | -0.09 | 5K | 162.30K | 0.66% | 9.47M | +0.15% | -6.85% | -3.02% | -9.19% |
GDL FundUS GDL | 8.30 | -0.30% | -0.02 | 18.23K | 151.62K | 1.32% | 89.17M | -0.48% | -1.43% | -1.66% | -2.01% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.24 | -0.30% | -0.11 | 2K | 73.54K | 0.37% | 65.17M | -2.81% | -6.75% | -4.27% | -0.77% |
MainStreet Bancshares, Inc.US MNSB | 24.86 | -0.30% | -0.07 | 57.66K | 1.44M | 1.70% | 176.94M | +0.40% | -2.28% | +2.90% | +22.10% |
VistaShares Space Supercycle ETFUS GALX | 23.57 | -0.30% | -0.07 | 5K | 117.63K | 0.97% | 3.06M | +1.71% | +2.80% | 0.00% | -0.33% |
REX Drone ETFUS DRNZ | 19.79 | -0.30% | -0.06 | 221.80K | 4.40M | 2.12% | 114.98M | -1.54% | -5.49% | -6.61% | -9.11% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 29.62 | -0.30% | -0.09 | 50.71M | 1.52B | 3.82% | 1.63B | -13.97% | -36.08% | -27.40% | -95.27% |
Peoples Financial Services Corp.US PFIS | 69.08 | -0.30% | -0.21 | 40.47K | 2.80M | 1.44% | 690.43M | -0.40% | -3.83% | +3.85% | +41.82% |
Mayville Engineering Company Inc.US MEC | 16.39 | -0.30% | -0.05 | 431.27K | 7.09M | 4.38% | 417.85M | -2.73% | -16.63% | -51.39% | -12.45% |
Darden RestaurantsUS DRI | 199.72 | -0.30% | -0.61 | 1.05M | 208.51M | 2.84% | 22.68B | +1.37% | -7.91% | -2.22% | +8.53% |
Diversified Healthcare TrustUS DHCNI | 16.35 | -0.30% | -0.05 | 13.03K | 212.57K | 1.28% | 228.90M | -6.03% | -11.84% | -8.76% | +2.12% |
Aeluma, Inc.US ALMU | 13.08 | -0.30% | -0.04 | 458.34K | 5.87M | 5.98% | 251.99M | +2.51% | +1.08% | -25.68% | -23.82% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 37.89 | -0.31% | -0.12 | 923 | 34.98K | 0.00% | 30.32M | -1.37% | -5.02% | -7.50% | -10.73% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | -0.31% | -0.03 | 937 | 9.18K | 0.00% | 281.75M | -0.31% | -0.10% | 0.00% | -1.01% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | -0.31% | -0.06 | 2K | 36.76K | 0.32% | 8.24M | -0.89% | -3.99% | -4.98% | -8.06% |
Smurfit WestRock PLCUS SW | 42.41 | -0.31% | -0.13 | 3.61M | 152.79M | 2.37% | 22.15B | -5.90% | -7.46% | -4.11% | +9.67% |