| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LIFECORE BIOMEDICAL INCUS LFCR | 6.52 | -0.31% | -0.02 | 840.59K | 5.48M | 0.84% | 246.80M | 0.00% | +48.18% | +37.26% | -20.29% |
ProShares Ultra FTSE EuropeUS UPV | 91.81 | -0.31% | -0.28 | 1K | 113.34K | 1.90% | 11.48M | -4.88% | -12.20% | -6.94% | +2.03% |
Goldgroup MiningUS GORO | 3.25 | -0.31% | -0.01 | 1.42M | 4.58M | 6.44% | 441.03M | -3.27% | -21.69% | +153.91% | +292.51% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.72 | -0.31% | -0.03 | 22.40K | 217.53K | 0.78% | 73.09M | +3.51% | -3.76% | -8.65% | -17.68% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.74 | -0.31% | -0.05 | 1K | 19.16K | 0.20% | 11.06M | -1.11% | -4.99% | -1.66% | -12.44% |
WisdomTree Inflation Plus FundUS WTIP | 37.25 | -0.31% | -0.11 | 2K | 85.16K | 0.59% | 27.93M | +1.78% | +0.88% | +5.70% | +11.15% |
Eaton Vance Senior Income TrustUS EVF | 4.84 | -0.31% | -0.01 | 108.74K | 526.26K | 0.62% | 87.94M | -0.21% | -2.02% | -2.81% | -8.16% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.23 | -0.31% | -0.14 | 937 | 42.38K | 0.02% | 12.66M | +0.77% | -3.01% | -2.81% | +10.91% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.61 | -0.31% | -0.01 | 131.96K | 478.09K | 4.82% | 4.51M | +1.09% | -27.81% | -29.01% | -46.17% |
Weitz Core Plus Bond ETFUS WCPB | 24.15 | -0.31% | -0.07 | 43.87K | 1.06M | 0.37% | 238.49M | -0.98% | -3.51% | -4.24% | -5.44% |
Acushnet Holdings Corp.US GOLF | 83.39 | -0.31% | -0.26 | 292.02K | 24.39M | 2.28% | 4.89B | -0.48% | -4.02% | -24.66% | +4.47% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.75 | -0.31% | -0.08 | 15.75K | 389.77K | 0.64% | 77.48M | -0.81% | -2.18% | -2.99% | -3.64% |
Lineage Cell Therapeutics IncUS LCTX | 0.9274 | -0.31% | -0.0029 | 1.39M | 1.30M | 5.22% | 234.55M | -4.49% | -14.13% | -27.55% | -44.47% |
Latham Group, Inc.US SWIM | 6.39 | -0.31% | -0.02 | 558.17K | 3.57M | 3.51% | 750.26M | +2.90% | -10.00% | +3.90% | +0.63% |
BalchemUS BCPC | 166.04 | -0.31% | -0.52 | 272.22K | 45.26M | 1.67% | 5.32B | -1.57% | -3.25% | +2.40% | +8.27% |
Central BancompanyUS CBC | 31.93 | -0.31% | -0.10 | 756.79K | 24.18M | 1.70% | 7.66B | +0.25% | -2.18% | +2.64% | +32.38% |
Emera Inc.US EMA | 47.88 | -0.31% | -0.15 | 446.94K | 21.44M | 0.86% | 14.64B | +0.25% | -4.91% | -10.25% | -2.76% |
HUCKLEBERRY AI INCUS HUCK | 3.19 | -0.31% | -0.01 | 707.27K | 2.26M | 2.97% | 150.05M | -3.63% | -17.78% | -7.00% | -62.16% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.68 | -0.31% | -0.26 | 34.87K | 2.92M | 1.58% | 546.41M | +5.14% | +6.87% | -0.35% | +47.82% |
Bancreek International Large Cap ETFUS BCIL | 29.18 | -0.31% | -0.09 | 380 | 11.08K | 0.07% | 91.34M | +1.39% | -2.13% | -0.66% | +4.53% |