| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advisorshares Hvac And Industrials ETFUS HVAC | 34.98 | -0.31% | -0.11 | 4K | 138.61K | 1.61% | 14.34M | +2.37% | +2.73% | -7.74% | +13.02% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 40.57 | -0.31% | -0.13 | 759 | 30.76K | 0.04% | 36.11M | -1.73% | -5.74% | -7.67% | -10.90% |
ProShares UltraShort MidCap 400US MZZ | 6.34 | -0.31% | -0.02 | 1K | 7.25K | 0.47% | 4.52M | -3.06% | +5.82% | +6.38% | -19.95% |
SEMPRA ENERGY OUS SREA | 18.94 | -0.32% | -0.06 | 51.36K | 971.56K | 1.18% | 12.38B | +0.05% | -5.01% | -11.41% | -14.34% |
AGNC Investment Corp.US AGNCO | 25.19 | -0.32% | -0.08 | 22.79K | 574.61K | 0.28% | 405.56M | -1.37% | -1.81% | -0.55% | +0.72% |
Franklin Financial Services Corp.US FRAF | 62.96 | -0.32% | -0.20 | 40.32K | 2.54M | 2.61% | 282.00M | +0.33% | -2.02% | +1.89% | +25.42% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.11 | -0.32% | -0.08 | 18.95K | 476.17K | 0.48% | 2.18B | +0.16% | -0.75% | -0.52% | -1.68% |
SPDR ICE Preferred Securities ETFUS PSK | 28.27 | -0.32% | -0.09 | 175.62K | 4.96M | 0.63% | 633.25M | -0.95% | -3.68% | -7.01% | -10.79% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.30 | -0.32% | -0.11 | 14 | 491.00 | 0.00% | 499.56K | -3.63% | +6.75% | +26.50% | +26.39% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.03 | -0.32% | -0.08 | 36.56K | 878.65K | 0.15% | 159.51M | -0.82% | -3.46% | -4.76% | -6.62% |
SonicUS SAH | 62.63 | -0.32% | -0.20 | 355.14K | 22.02M | 5.66% | 1.98B | +0.29% | -22.68% | -33.75% | +1.24% |
Entergy Louisiana LLCUS ELC | 18.77 | -0.32% | -0.06 | 20.94K | 392.66K | 2.12% | 1.09B | +0.32% | -3.35% | -6.24% | -8.22% |
LandmarkUS LARK | 31.26 | -0.32% | -0.10 | 7K | 219.62K | 0.37% | 189.87M | -2.16% | -3.07% | +2.73% | +19.36% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.07 | -0.32% | -0.08 | 27.10K | 678.56K | 0.56% | 932.60M | +0.24% | -0.60% | -1.18% | -0.99% |
ProMIS Neurosciences IncUS PMN | 9.37 | -0.32% | -0.03 | 38.21K | 357.84K | 7.45% | 84.03M | -12.02% | -25.63% | -34.25% | +37.29% |
ProShares Short SmallCap600US SBB | 23.55 | -0.32% | -0.08 | 2K | 40.29K | 0.72% | 3.81M | -1.11% | +3.83% | +4.87% | -13.86% |
Old SecondUS OSBC | 24.87 | -0.32% | -0.08 | 581.53K | 14.45M | 1.60% | 1.27B | +0.08% | -3.30% | +8.65% | +27.54% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.31 | -0.32% | -0.03 | 168.23K | 1.56M | 1.18% | 182.47M | +1.09% | -9.35% | -18.33% | -15.90% |
NexPointUS NXRT | 18.61 | -0.32% | -0.06 | 781.59K | 14.51M | 3.35% | 474.40M | -6.20% | -21.74% | -31.86% | -38.17% |
Eco Wave Power Global AB (publ)US WAVE | 5.82 | -0.32% | -0.02 | 5K | 28.53K | 2.89% | 36.32M | -3.78% | -1.17% | -34.74% | -0.31% |