| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnterpriseUS EFSC | 59.82 | -0.43% | -0.26 | 219.55K | 13.13M | 1.02% | 2.17B | -0.55% | -7.49% | -8.45% | +10.78% |
BoeingUS BA | 192.72 | -0.43% | -0.84 | 6.49M | 1.25B | 2.01% | 152.32B | +4.52% | -9.20% | -13.30% | -11.24% |
Union BanksharesUS UNB | 22.93 | -0.43% | -0.10 | 5K | 103.88K | 3.67% | 113.41M | -0.91% | -3.57% | -7.73% | -3.37% |
Hoya Capital Housing ETFUS HOMZ | 40.46 | -0.43% | -0.18 | 1K | 45.61K | 0.23% | 31.35M | -2.31% | -9.65% | -12.78% | -10.82% |
Octave Specialty Group IncUS OSG | 4.58 | -0.43% | -0.02 | 493.19K | 2.25M | 4.67% | 206.12M | +11.71% | -7.85% | -23.92% | -41.13% |
Legg Mason BW Global Income Opportunities FundUS BWG | 6.86 | -0.44% | -0.03 | 132.86K | 907.10K | 1.89% | 115.19M | -1.44% | -9.86% | -13.60% | -18.04% |
Under ArmourUS UA | 4.57 | -0.44% | -0.02 | 2.28M | 10.34M | 2.83% | 1.96B | +7.78% | -10.74% | -30.86% | -4.79% |
iShares U.S. Pharmaceuticals ETFUS IHE | 98.22 | -0.44% | -0.43 | 577.29K | 56.71M | 1.16% | 1.60B | -4.82% | -6.17% | -2.28% | +15.78% |
BJ's RestaurantsUS BJRI | 61.66 | -0.44% | -0.27 | 513.25K | 31.58M | 2.99% | 1.31B | +2.73% | +2.96% | -0.96% | +56.50% |
iShares U.S. Transportation ETFUS IYT | 79.85 | -0.44% | -0.35 | 983.44K | 78.57M | 1.18% | 1.95B | +0.99% | -5.13% | -9.38% | +7.17% |
ProvidentUS PROV | 18.23 | -0.44% | -0.08 | 11.86K | 217.05K | 1.56% | 114.00M | -0.22% | -2.51% | +5.68% | +14.58% |
Independent BankUS INDB | 79.71 | -0.44% | -0.35 | 453.66K | 36.19M | 1.70% | 3.78B | +0.21% | -4.99% | -4.78% | +9.07% |
Booking HoldingsUS BKNG | 158.32 | -0.44% | -0.70 | 8.34M | 1.31B | 2.98% | 118.90B | -3.38% | -18.09% | -11.25% | -26.09% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 182.11 | -0.44% | -0.80 | 477.77K | 87.04M | 1.25% | 12.13B | +2.58% | +1.74% | -1.47% | +19.01% |
Union PacificUS UNP | 277.06 | -0.44% | -1.22 | 2.24M | 620.92M | 1.40% | 164.34B | +1.08% | -4.34% | -3.45% | +19.77% |
FTAIMUS FTAIM | 27.04 | -0.44% | -0.12 | 3K | 83.42K | 0.51% | 70.31M | -0.26% | -0.25% | -0.95% | -0.48% |
Harte-HanksUS HHS | 4.54 | -0.44% | -0.02 | 50.21K | 228.76K | 1.10% | 33.84M | -1.30% | +6.32% | +82.70% | +50.83% |
Intellicheck MobilisaUS IDN | 2.26 | -0.44% | -0.01 | 156.78K | 355.50K | 4.39% | 45.66M | -3.42% | -19.00% | -45.28% | -66.17% |
Amplify Junior Silver Miners ETFUS SILJ | 27.11 | -0.44% | -0.12 | 3.08M | 83.28M | 3.56% | 3.53B | -1.78% | -14.43% | +6.61% | -2.02% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.81 | -0.44% | -0.07 | 71.53K | 1.13M | 1.32% | 406.32M | -0.91% | -5.64% | -5.11% | +0.57% |