| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global Jets ETFUS JETS | 28.03 | -0.39% | -0.11 | 1.49M | 41.93M | 1.07% | 861.92M | -1.61% | -2.67% | -12.65% | -0.14% |
Putnam Bdc Income ETFUS PBDC | 26.72 | -0.39% | -0.10 | 44.24K | 1.19M | 1.64% | 290.53M | -1.02% | -5.27% | -0.02% | -12.70% |
Brighthouse Financial IncUS BHFAL | 15.26 | -0.39% | -0.06 | 11.54K | 176.11K | 0.33% | 0 | -1.29% | +0.86% | -4.33% | -8.73% |
Weitz Core Plus Bond ETFUS WCPB | 24.13 | -0.39% | -0.09 | 33.59K | 810.84K | 0.29% | 238.29M | -1.07% | -3.59% | -4.32% | -5.52% |
Apyx Medical IncUS APYX | 2.54 | -0.39% | -0.01 | 20.13K | 50.80K | 1.96% | 106.96M | +1.60% | -16.72% | -42.01% | -27.43% |
Innovative Eyewear, Inc.US LUCY | 0.8885 | -0.39% | -0.0035 | 69.84K | 62.28K | 4.47% | 7.64M | -7.14% | -4.45% | -17.73% | -10.84% |
Palvella TherapeuticsUS PVLA | 131.95 | -0.39% | -0.52 | 75.99K | 10.00M | 2.83% | 1.90B | -5.64% | -16.08% | -8.85% | +26.06% |
Columbia SportswearUS COLM | 57.05 | -0.39% | -0.22 | 269.40K | 15.31M | 2.07% | 2.92B | -2.80% | -1.17% | -9.41% | +3.55% |
Themes Transatlantic Defense ETFUS NATO | 36.75 | -0.39% | -0.14 | 5K | 198.85K | 0.57% | 91.13M | -1.12% | -6.35% | -9.56% | -3.93% |
Duke Energy CorpUS DUKU | 47.97 | -0.39% | -0.19 | 224.15K | 10.74M | 0.60% | 37.40B | +0.06% | -3.93% | 0.00% | -4.73% |
TimberlandUS TSBK | 45.31 | -0.40% | -0.18 | 13.16K | 595.57K | 1.56% | 352.32M | +0.64% | -2.45% | +5.23% | +26.56% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.80 | -0.40% | -0.17 | 684 | 29.25K | 0.30% | 61.20M | -1.48% | -4.37% | -0.57% | +2.66% |
Alpine Income Property Trust, Inc.US PINE | 17.61 | -0.40% | -0.07 | 57.86K | 1.01M | 1.81% | 310.30M | +4.26% | -10.38% | -14.39% | +5.32% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.09 | -0.40% | -0.10 | 10.44K | 262.09K | 0.38% | 2.18B | +0.08% | -0.83% | -0.59% | -1.76% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 9.61 | -0.40% | -0.04 | 83.36K | 801.77K | 4.87% | 11.57M | -7.40% | -33.30% | -69.09% | -94.01% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.60 | -0.40% | -0.18 | 39.75K | 1.78M | 1.61% | 304.62M | -0.67% | -3.23% | +0.18% | -5.76% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.14 | -0.40% | -0.06 | 29.04K | 409.89K | 1.76% | 33.59M | -5.08% | -14.59% | +9.73% | +61.27% |
Smithfield Foods Inc.US SFD | 18.79 | -0.40% | -0.07 | 648.84K | 12.21M | 1.06% | 7.38B | -1.85% | -14.50% | -23.85% | -15.88% |
Rainier Acquisition CorpUS RNAQ | 10.01 | -0.40% | -0.04 | 238 | 2.38K | 0.00% | 109.92M | -0.79% | 0.00% | 0.00% | -4.67% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.00 | -0.40% | -0.10 | 10.44K | 260.17K | 0.60% | 0 | -0.32% | -0.83% | -2.53% | -0.62% |