| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.00 | -0.40% | -0.10 | 10.44K | 260.17K | 0.60% | 0 | -0.32% | -0.83% | -2.53% | -0.62% |
Fortuna Silver MinesUS FSM | 11.21 | -0.40% | -0.04 | 2.05M | 22.88M | 2.45% | 3.32B | -0.04% | -8.98% | +31.51% | +14.22% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.68 | -0.40% | -0.05 | 373.46K | 5.10M | 0.67% | 1.43B | +0.85% | -14.53% | -15.17% | -3.43% |
Northrop GrummanUS NOC | 476.09 | -0.40% | -1.91 | 649.02K | 310.40M | 1.21% | 67.57B | -5.87% | -7.55% | -11.78% | -16.51% |
PepsiUS PEP | 125.39 | -0.40% | -0.50 | 5.01M | 625.50M | 1.46% | 171.44B | -2.42% | -8.90% | -8.73% | -12.64% |
MainStreet Bancshares IncUS MNSBP | 24.82 | -0.40% | -0.10 | 973 | 24.15K | 0.04% | 28.54M | -0.48% | -2.67% | -2.23% | +0.28% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.13 | -0.40% | -0.17 | 414.45K | 17.46M | 0.46% | 6.27B | -1.14% | -4.56% | -5.82% | -7.80% |
HopeUS HOPE | 13.63 | -0.40% | -0.05 | 401.85K | 5.48M | 1.90% | 1.75B | -0.11% | -3.57% | +1.38% | +24.32% |
Fifth District Bancorp IncUS FDSB | 17.33 | -0.40% | -0.07 | 6K | 97.24K | 1.18% | 90.73M | 0.00% | -7.05% | +0.06% | +15.53% |
Vistance Networks, Inc.US VISN | 6.19 | -0.40% | -0.02 | 2.20M | 13.56M | 2.09% | 1.43B | +1.56% | -3.36% | -50.48% | -65.89% |
HomeUS HBCP | 67.26 | -0.40% | -0.27 | 65.04K | 4.38M | 0.95% | 529.20M | +0.30% | -4.41% | -0.92% | +16.36% |
SNDL Inc.US SNDL | 1.24 | -0.40% | 0.00 | 871.12K | 1.08M | 2.42% | 303.81M | -11.15% | -13.94% | -5.73% | -25.60% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.39 | -0.40% | -0.15 | 2K | 59.78K | 0.21% | 46.36M | -0.11% | +2.27% | +16.90% | +43.27% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 43.75 | -0.40% | -0.18 | 34.74K | 1.52M | 0.18% | 649.71M | -1.27% | -1.77% | +1.48% | +11.39% |
Integra Resources CorpUS ITRG | 2.63 | -0.41% | -0.01 | 794.25K | 2.07M | 3.03% | 531.54M | +1.52% | -6.10% | +18.97% | -34.43% |
Pentair PLCUS PNR | 52.82 | -0.41% | -0.21 | 1.11M | 58.27M | 2.68% | 8.43B | -0.41% | -12.28% | -30.68% | -49.28% |
Bce IncUS BCE | 19.65 | -0.41% | -0.08 | 2.41M | 47.28M | 0.96% | 18.32B | -4.43% | -16.98% | -8.09% | -17.51% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 45.85 | -0.41% | -0.19 | 194.00K | 8.90M | 0.52% | 1.35B | -1.21% | -5.08% | -6.40% | -7.74% |
WisdomTree European Opportunities FundUS OPPE | 57.26 | -0.41% | -0.23 | 4K | 254.37K | 0.25% | 286.28M | -2.61% | -5.19% | +0.88% | +11.48% |
BitGo Holdings, Inc.US BTGO | 7.35 | -0.41% | -0.03 | 259.24K | 1.92M | 4.74% | 863.96M | +1.24% | +0.68% | +43.27% | -59.17% |