| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Technical InstituteUS UTI | 19.30 | -0.44% | -0.08 | 398.87K | 7.61M | 6.38% | 1.06B | +4.47% | -13.09% | -60.18% | -26.16% |
Spdr Gold Minishares TrustUS GLDM | 81.69 | -0.44% | -0.36 | 1.25M | 102.07M | 0.72% | 30.52B | +0.16% | -6.88% | +0.49% | -4.31% |
Madison Air SolutionsUS MAIR | 24.93 | -0.44% | -0.11 | 794.63K | 19.78M | 3.67% | 14.76B | -0.16% | -3.75% | -31.90% | -7.67% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.53 | -0.44% | -0.02 | 1.89M | 8.71M | 6.44% | 17.32M | -21.90% | -37.17% | -71.18% | -98.18% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.92 | -0.44% | -0.37 | 6K | 533.41K | 0.45% | 1.02B | -0.36% | -2.96% | +0.48% | +12.99% |
SPDR Dow Jones International Real Estate ETFUS RWX | 24.90 | -0.44% | -0.11 | 14.78K | 369.16K | 0.68% | 238.68M | -3.00% | -9.55% | -8.35% | -11.07% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.13 | -0.44% | -0.20 | 12.40K | 571.70K | 0.77% | 1.19B | -2.03% | -6.67% | -8.15% | +2.45% |
United States 12 Month Oil Fund LPUS USL | 57.44 | -0.44% | -0.26 | 5K | 292.72K | 0.00% | 48.82M | +0.79% | +7.40% | +23.22% | +72.40% |
VanEck Mortgage REIT Income ETFUS MORT | 7.86 | -0.44% | -0.03 | 772.67K | 6.08M | 1.69% | 314.20M | -8.98% | -19.93% | -21.13% | -25.26% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.98 | -0.44% | -0.26 | 22.34K | 1.30M | 0.79% | 13.19M | -0.65% | -2.63% | +1.19% | -14.48% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.14 | -0.44% | -0.42 | 111.43K | 10.48M | 0.38% | 8.83B | -1.26% | -5.32% | -0.84% | +2.94% |
HiltonUS HLT | 317.94 | -0.44% | -1.42 | 442.40K | 140.67M | 1.13% | 71.56B | -0.73% | +2.17% | -5.23% | +10.68% |
Nuveen Municipal Income ETFUS NUMI | 23.51 | -0.44% | -0.10 | 16.42K | 386.24K | 0.26% | 84.03M | +0.15% | -3.39% | -6.37% | -6.34% |
Tradr 2x Long Ibm Daily EtfUS IBX | 15.67 | -0.44% | -0.07 | 149.74K | 2.34M | 1.88% | 32.20M | +1.03% | -12.02% | -48.76% | -35.38% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.58 | -0.45% | -0.02 | 10K | 53.00K | 1.07% | 2.79M | -2.79% | -4.39% | -22.94% | -70.75% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.25 | -0.45% | -0.21 | 9K | 430.41K | 0.41% | 167.72M | -2.80% | -5.97% | -2.72% | +3.40% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 71.54 | -0.45% | -0.32 | 2K | 154.12K | 0.31% | 690.40M | -0.84% | -6.89% | -5.58% | +8.57% |
DiodesUS DIOD | 103.38 | -0.45% | -0.46 | 70.06K | 7.21M | 2.91% | 4.74B | +7.27% | +12.62% | +7.26% | +109.52% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 262.07 | -0.45% | -1.18 | 50.75K | 13.28M | 1.17% | 1.44B | +4.94% | +15.02% | +3.16% | +102.32% |
SnowflakeUS SNOW | 339.51 | -0.45% | -1.53 | 921.22K | 313.58M | 1.50% | 119.78B | +3.47% | +0.69% | +29.86% | +54.77% |