| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi COHR 2x Daily ETFUS COHC | 18.83 | -0.74% | -0.14 | 360 | 6.59K | 0.00% | 659.05K | +38.97% | +32.04% | -18.86% | -14.80% |
Allient Inc.US ALNT | 117.42 | -0.74% | -0.88 | 12.24K | 1.45M | 2.02% | 1.99B | +2.63% | +24.10% | +29.76% | +118.46% |
Quantum CyberUS QUCY | 1.32 | -0.74% | -0.01 | 100.49K | 132.78K | 3.01% | 110.98M | -2.93% | -16.97% | -2.93% | +17.87% |
Fermi Inc.US FRMI | 4.00 | -0.74% | -0.03 | 1.68M | 6.70M | 2.85% | 2.55B | -6.10% | -21.87% | -39.30% | -50.00% |
Mesa RoyaltyUS MTR | 2.45 | -0.75% | -0.02 | 12 | 29.51 | 0.00% | 4.57M | +2.08% | -5.77% | -22.22% | -43.29% |
SPDR S&P Bank ETFUS KBE | 63.88 | -0.75% | -0.48 | 303.07K | 19.37M | 1.15% | 1.49B | -0.96% | -7.87% | -7.08% | +5.26% |
Saul CentersUS BFS | 29.94 | -0.75% | -0.22 | 2K | 72.46K | 0.07% | 739.91M | -0.91% | -7.95% | -17.17% | -5.06% |
Trulieve Cannabis CorporationUS TRLV | 10.64 | -0.75% | -0.08 | 321.72K | 3.44M | 2.10% | 2.05B | -13.78% | -12.14% | +23.43% | +22.44% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.23 | -0.75% | -0.24 | 2K | 69.35K | 0.00% | 889.72M | -1.84% | -6.85% | -2.45% | +9.17% |
Southside BancsharesUS SBSI | 30.50 | -0.75% | -0.23 | 3K | 103.95K | 0.47% | 906.55M | -0.81% | -7.10% | -11.21% | +0.36% |
iShares MSCI Belgium ETFUS EWK | 25.17 | -0.75% | -0.19 | 521 | 13.12K | 0.08% | 233.58M | -5.16% | -9.31% | -4.19% | +3.57% |
Peoples Financial Services Corp.US PFIS | 68.77 | -0.75% | -0.52 | 3K | 201.64K | 1.08% | 687.33M | -0.85% | -4.26% | +3.38% | +41.18% |
Extra Space StorageUS EXR | 132.25 | -0.75% | -1.00 | 43.42K | 5.75M | 1.48% | 27.92B | +0.43% | -5.03% | -8.13% | +1.56% |
WisdomTree U.S. High Dividend FundUS DHS | 111.74 | -0.75% | -0.84 | 8K | 852.89K | 0.74% | 1.55B | -1.43% | -5.69% | -2.72% | +9.74% |
Sanofi SAUS SNY | 39.62 | -0.75% | -0.30 | 230.28K | 9.14M | 0.93% | 94.93B | -3.79% | -10.44% | -8.92% | -18.24% |
AstraZeneca PLCUS AZN | 155.72 | -0.75% | -1.18 | 329.02K | 51.42M | 1.07% | 241.52B | -6.28% | -4.29% | -9.26% | -15.31% |
McDonald'sUS MCD | 230.15 | -0.75% | -1.74 | 852.89K | 196.82M | 1.37% | 162.86B | -1.48% | -9.99% | -16.19% | -24.70% |
Tema Photonics & Optical ETFUS LAZR | 47.92 | -0.75% | -0.36 | 130.26K | 6.26M | 1.66% | 118.35M | +10.84% | +12.51% | +12.39% | -4.24% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.14 | -0.75% | -0.13 | 11.15K | 191.59K | 0.79% | 2.05B | -0.35% | -7.20% | -5.36% | +6.46% |
Solidion Technology Inc.US STI | 5.27 | -0.75% | -0.04 | 50.54K | 270.90K | 4.09% | 44.77M | -21.11% | -31.47% | -35.97% | -25.67% |