| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UGI CorpUS UGI | 36.93 | -0.74% | -0.27 | 103.77K | 3.80M | 1.79% | 7.93B | +1.89% | -2.68% | +3.03% | -1.35% |
Cambiar Aggressive Value ETFUS CAMX | 33.07 | -0.74% | -0.25 | 1K | 49.61K | 0.19% | 63.73M | -1.00% | -7.30% | -5.08% | +4.94% |
XOS Inc.US XOS | 3.28 | -0.74% | -0.02 | 14.92K | 47.93K | 4.83% | 46.57M | +25.02% | +7.40% | +32.62% | +80.97% |
Once Upon a Farm, PBCUS OFRM | 16.10 | -0.74% | -0.12 | 6K | 100.95K | 1.48% | 674.29M | -2.07% | -7.79% | -12.55% | -10.56% |
Lloyds Banking Group PLCUS LYG | 5.46 | -0.74% | -0.04 | 2.45M | 13.33M | 0.55% | 79.15B | -4.56% | -10.21% | -9.01% | +3.01% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 93.22 | -0.74% | -0.69 | 7K | 685.56K | 1.21% | 135.64M | +4.48% | +11.21% | +0.09% | +97.40% |
Valley NationalUS VLY | 12.73 | -0.74% | -0.09 | 370.57K | 4.73M | 1.46% | 7.05B | -0.43% | -9.27% | -13.08% | +8.95% |
Central PacificUS CPF | 36.15 | -0.74% | -0.27 | 3K | 99.98K | 0.78% | 932.90M | -0.58% | -5.34% | -5.59% | +16.01% |
NextEraUS NEE | 76.26 | -0.74% | -0.57 | 938.51K | 71.47M | 1.05% | 158.82B | +1.02% | -8.59% | -13.30% | -5.01% |
Granite ConstructionUS GVA | 119.03 | -0.74% | -0.89 | 17.51K | 2.07M | 1.58% | 5.29B | +2.82% | -0.23% | -2.80% | +3.19% |
BJ's RestaurantsUS BJRI | 61.47 | -0.74% | -0.46 | 42.54K | 2.62M | 2.99% | 1.31B | +2.42% | +2.64% | -1.27% | +56.02% |
SmartbirdUS BIRD | 3.34 | -0.74% | -0.02 | 106.39K | 361.97K | 5.79% | 39.57M | +43.35% | +32.54% | +6.71% | -18.54% |
Corgi COHR 2x Daily ETFUS COHC | 18.83 | -0.74% | -0.14 | 360 | 6.59K | 0.00% | 659.05K | +38.97% | +32.04% | -18.86% | -14.80% |
Allient Inc.US ALNT | 117.42 | -0.74% | -0.88 | 12.24K | 1.45M | 2.02% | 1.99B | +2.63% | +24.10% | +29.76% | +118.46% |
Quantum CyberUS QUCY | 1.32 | -0.74% | -0.01 | 100.49K | 132.78K | 3.01% | 110.98M | -2.93% | -16.97% | -2.93% | +17.87% |
Mesa RoyaltyUS MTR | 2.45 | -0.75% | -0.02 | 12 | 29.51 | 0.00% | 4.57M | +2.08% | -5.77% | -22.22% | -43.29% |
SPDR S&P Bank ETFUS KBE | 63.88 | -0.75% | -0.48 | 303.07K | 19.37M | 1.15% | 1.49B | -0.96% | -7.87% | -7.08% | +5.26% |
Saul CentersUS BFS | 29.94 | -0.75% | -0.22 | 2K | 72.46K | 0.07% | 739.91M | -0.91% | -7.95% | -17.17% | -5.06% |
Trulieve Cannabis CorporationUS TRLV | 10.64 | -0.75% | -0.08 | 321.72K | 3.44M | 2.10% | 2.05B | -13.78% | -12.14% | +23.43% | +22.44% |
Manchester United PLCUS MANU | 19.93 | -0.75% | -0.15 | 20.92K | 418.85K | 1.49% | 3.43B | -2.59% | -4.64% | -9.57% | +25.19% |