| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Dividend ETFUS NUDV | 32.00 | -0.46% | -0.15 | 781 | 25.02K | 0.00% | 52.80M | -1.51% | -6.08% | -3.76% | +7.33% |
SPDR ICE Preferred Securities ETFUS PSK | 28.23 | -0.46% | -0.13 | 57.40K | 1.62M | 0.53% | 632.35M | -1.09% | -3.81% | -7.14% | -10.92% |
WesternUS WRN | 2.17 | -0.46% | -0.01 | 618.40K | 1.34M | 3.17% | 489.60M | -3.12% | -9.58% | -1.81% | -18.73% |
Campbell SoupUS CPB | 19.53 | -0.46% | -0.09 | 1.96M | 38.26M | 2.60% | 5.82B | -2.54% | -8.65% | -11.51% | -29.92% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.78 | -0.46% | -0.10 | 19.64K | 448.65K | 0.57% | 143.51M | +0.45% | -3.56% | -7.29% | -7.33% |
Seacoast Banking Corp of FloridaUS SBCF | 32.53 | -0.46% | -0.15 | 209.03K | 6.77M | 1.35% | 3.16B | -0.06% | -5.98% | -1.18% | +3.53% |
Bank of Southern California NAUS BCAL | 21.68 | -0.46% | -0.10 | 44.65K | 969.88K | 1.61% | 697.06M | +0.42% | -1.00% | +4.94% | +16.12% |
Eagle Point Credit Company Inc.US ECCU | 24.91 | -0.46% | -0.11 | 1K | 35.38K | 0.14% | 0 | +0.04% | -2.01% | -0.40% | -0.76% |
Triple Flag Precious MetalsUS TFPM | 30.47 | -0.46% | -0.14 | 226.31K | 6.85M | 2.35% | 6.29B | -1.17% | -10.17% | +8.43% | -8.28% |
Ryman Hospitality PropertiesUS RHP | 121.10 | -0.46% | -0.56 | 83.42K | 10.08M | 1.59% | 8.35B | -0.81% | -1.94% | -3.67% | +27.99% |
ThredUp Inc.US TDUP | 2.16 | -0.46% | -0.01 | 310.37K | 668.74K | 1.87% | 283.68M | -1.82% | -20.59% | -67.27% | -66.20% |
Sound Equity Dividend Income ETFUS DIVY | 29.16 | -0.46% | -0.13 | 137 | 3.99K | 0.00% | 27.70M | -1.20% | -6.22% | -1.14% | +10.59% |
GettyUS GTY | 28.07 | -0.46% | -0.13 | 99.76K | 2.79M | 2.11% | 1.74B | -1.34% | -13.71% | -18.33% | +2.56% |
Brown-FormanUS BF.B | 26.04 | -0.46% | -0.12 | 946.35K | 24.48M | 1.80% | 11.95B | +0.04% | -2.58% | -0.50% | -0.08% |
Central Securities CorporationUS CET | 55.93 | -0.46% | -0.26 | 11.00K | 614.99K | 0.42% | 1.65B | +1.29% | +2.10% | +6.27% | +10.29% |
NetflixUS NFLX | 66.75 | -0.46% | -0.31 | 13.17M | 881.88M | 1.18% | 277.94B | -3.58% | -14.70% | -9.02% | -28.81% |
Rice Acquisition Corp. 3US KRSP.U | 10.75 | -0.46% | -0.05 | 2K | 23.96K | 0.46% | 494.53M | -0.83% | +0.84% | -0.92% | +2.38% |
Osisko Gold RoyaltiesUS OR | 34.31 | -0.46% | -0.16 | 219.00K | 7.51M | 3.74% | 6.39B | +0.09% | -8.04% | +17.18% | -3.05% |
Northwest Natural GasUS NWN | 47.16 | -0.46% | -0.22 | 40.44K | 1.91M | 1.21% | 1.98B | +0.77% | -4.13% | -6.43% | +0.90% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.69 | -0.46% | -0.19 | 526.83K | 21.49M | 0.71% | 2.65B | +0.10% | -6.93% | +0.47% | -4.37% |