| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.70 | -0.63% | -0.26 | 55.50K | 2.32M | 0.43% | 3.21B | -2.87% | -7.89% | -8.44% | -9.04% |
W.P. CareyUS WPC | 64.12 | -0.63% | -0.40 | 138.86K | 8.93M | 1.21% | 14.61B | -2.59% | -8.90% | -10.53% | -0.38% |
U.S. TARGETED VALUE PORTFOLIO: ETFUS DFAT | 67.34 | -0.63% | -0.42 | 6K | 393.25K | 0.59% | 13.81B | -0.10% | -6.24% | -3.32% | +13.09% |
Cornerstone Strategic Value FundUS CLM | 6.34 | -0.63% | -0.04 | 292.60K | 1.86M | 0.78% | 1.96B | -0.63% | -5.79% | -16.91% | -24.16% |
Clear Secure, Inc.US YOU | 41.29 | -0.63% | -0.26 | 98.38K | 4.07M | 2.20% | 4.21B | +2.30% | -6.86% | -25.23% | +17.70% |
Masonglory Ltd.US MSGY | 4.37 | -0.63% | -0.03 | 65.58K | 287.92K | 13.40% | 9.26M | +39.54% | +134.81% | +14.98% | -79.70% |
VanEck Space ETFUS WARP | 20.67 | -0.63% | -0.13 | 9K | 176.25K | 0.77% | 43.81M | +0.56% | +1.87% | -6.89% | -20.61% |
iShares U.S. Regional Banks ETFUS IAT | 57.23 | -0.63% | -0.36 | 46.17K | 2.65M | 0.87% | 609.50M | -1.28% | -9.20% | -9.60% | +3.77% |
OSI Systems IncUS OSIS | 195.55 | -0.63% | -1.23 | 4K | 875.29K | 1.77% | 3.12B | +1.30% | -4.21% | -9.68% | -23.33% |
AdaptHealth Corp.US AHCO | 5.57 | -0.62% | -0.03 | 125.61K | 696.80K | 1.25% | 758.76M | -1.50% | -14.25% | -45.55% | -44.13% |
ManitowocUS MTW | 23.08 | -0.62% | -0.14 | 53.94K | 1.24M | 2.67% | 828.58M | +4.08% | +7.78% | +80.56% | +92.45% |
Acacia ResearchUS ACTG | 4.31 | -0.62% | -0.03 | 3K | 13.99K | 0.62% | 420.88M | +0.30% | -5.00% | -2.42% | +15.32% |
RepublicUS RBCAA | 93.11 | -0.62% | -0.58 | 29.51K | 2.74M | 0.44% | 1.82B | -0.36% | -3.81% | +5.63% | +34.96% |
KforceUS KFRC | 52.53 | -0.62% | -0.33 | 5K | 287.99K | 0.49% | 936.71M | +2.44% | -3.67% | -3.84% | +69.89% |
OFG BancorpUS OFG | 50.97 | -0.62% | -0.32 | 11.75K | 597.14K | 0.35% | 2.15B | -0.45% | -4.23% | +3.28% | +24.38% |
Osisko Gold RoyaltiesUS OR | 34.26 | -0.62% | -0.21 | 72.15K | 2.47M | 3.74% | 6.38B | -0.07% | -8.19% | +16.99% | -3.21% |
Themes Transatlantic Defense ETFUS NATO | 36.66 | -0.62% | -0.23 | 744 | 27.32K | 0.00% | 90.92M | -1.35% | -6.57% | -9.77% | -4.15% |
McGraw HillUS MH | 12.77 | -0.62% | -0.08 | 11.21K | 142.98K | 3.65% | 2.44B | +2.16% | -4.06% | +30.04% | -22.61% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.17 | -0.62% | -0.12 | 2K | 35.55K | 0.93% | 95.85M | -5.33% | -8.01% | -7.93% | -13.38% |
T. Rowe Price International Equity ETFUS TOUS | 38.10 | -0.62% | -0.24 | 26.81K | 1.02M | 0.44% | 1.66B | -1.90% | -4.44% | -0.83% | +10.44% |