| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BalchemUS BCPC | 165.99 | -0.34% | -0.57 | 42.42K | 7.03M | 1.17% | 5.32B | -1.59% | -3.27% | +2.37% | +8.24% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.48 | -0.34% | -0.06 | 336.64K | 5.86M | 2.74% | 59.96M | -3.69% | -12.64% | -26.28% | +4.11% |
Belpointe PREP LLCUS OZ | 40.76 | -0.34% | -0.14 | 6K | 251.67K | 0.00% | 165.23M | -2.95% | -15.40% | -9.82% | -37.32% |
AGNC Investment CorpUS AGNCM | 24.78 | -0.34% | -0.08 | 14.60K | 361.77K | 0.69% | 232.89M | -1.33% | -1.98% | -0.62% | +1.08% |
WisdomTree International Efficient Core FundUS NTSI | 45.76 | -0.34% | -0.16 | 6K | 267.97K | 0.37% | 475.85M | -1.75% | -5.58% | -2.52% | +3.78% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 30.29 | -0.34% | -0.10 | 516 | 15.65K | 0.25% | 38.77M | +6.95% | +14.75% | +4.27% | +29.14% |
General American Investors, Inc.US GAM | 63.54 | -0.34% | -0.22 | 9K | 571.68K | 0.96% | 1.51B | -0.68% | -4.42% | -1.53% | +8.19% |
Wyndham Hotels & Resorts IncUS WH | 71.55 | -0.34% | -0.24 | 208.92K | 14.91M | 2.00% | 5.31B | +1.01% | -0.36% | -8.91% | -5.31% |
Global Partners LPUS GLP | 46.74 | -0.34% | -0.16 | 16.33K | 766.91K | 3.28% | 1.59B | -0.91% | -11.31% | -3.29% | +11.68% |
Uni-Fuels Holdings LtdUS UFG | 0.4384 | -0.34% | -0.0015 | 12.70K | 5.52K | 3.46% | 14.21M | -8.53% | -27.33% | -40.18% | -35.54% |
First CommonwealthUS FCF | 20.49 | -0.34% | -0.07 | 202.52K | 4.14M | 1.53% | 2.07B | -0.39% | -3.98% | +0.99% | +21.53% |
iShares MSCI South Africa ETFUS EZA | 62.98 | -0.34% | -0.21 | 29.53K | 1.85M | 0.68% | 459.72M | -2.32% | -12.10% | -1.32% | -8.47% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 68.84 | -0.34% | -0.23 | 43.45K | 2.99M | 0.77% | 37.15B | +3.08% | +7.49% | -7.84% | +18.11% |
Stran & Company, Inc.US SWAG | 1.47 | -0.34% | 0.00 | 16.32K | 23.37K | 4.08% | 27.38M | +4.64% | -15.32% | -29.57% | -11.75% |
SPS CommerceUS SPSC | 82.07 | -0.34% | -0.28 | 149.94K | 12.29M | 2.14% | 2.95B | +1.31% | -1.12% | +34.87% | -7.92% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.84 | -0.34% | -0.09 | 1K | 35.67K | 0.05% | 167.01M | -0.84% | -1.89% | +0.60% | +6.28% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.47 | -0.34% | -0.08 | 61.55K | 1.44M | 0.28% | 154.90M | -0.76% | -3.77% | -5.53% | -5.82% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.70 | -0.34% | -0.20 | 10K | 572.71K | 0.61% | 440.25M | -2.24% | -7.20% | -9.12% | -0.27% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 24.97 | -0.34% | -0.08 | 5K | 112.44K | 0.00% | 23.10M | -0.04% | 0.00% | 0.00% | -0.16% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.72 | -0.34% | -0.04 | 1K | 16.74K | 0.27% | 508.80K | +1.63% | +2.48% | -15.00% | -15.87% |