| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 22.04 | -0.65% | -0.14 | 232 | 5.11K | 0.00% | 991.80K | +9.43% | +20.90% | -0.44% | -13.67% |
EastGroup PropertiesUS EGP | 194.52 | -0.65% | -1.26 | 10.42K | 2.03M | 1.33% | 10.46B | -3.91% | -2.07% | -7.21% | +9.19% |
ManitowocUS MTW | 23.07 | -0.65% | -0.15 | 53.28K | 1.23M | 2.67% | 828.40M | +4.06% | +7.75% | +80.52% | +92.41% |
Element SolutionsUS ESI | 37.69 | -0.65% | -0.24 | 167.92K | 6.29M | 2.15% | 9.18B | +7.30% | +4.65% | -5.36% | +50.80% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.61 | -0.65% | -0.29 | 129.36K | 5.78M | 0.40% | 1.04B | -1.65% | -7.31% | -9.35% | -13.80% |
Atmus Filtration Technologies Inc.US ATMU | 45.41 | -0.65% | -0.29 | 20.53K | 935.90K | 1.97% | 3.70B | +3.10% | -6.07% | -10.39% | -12.53% |
CNB Financial CorpUS CCNE | 33.88 | -0.65% | -0.22 | 6K | 218.72K | 0.91% | 1.00B | +0.12% | -2.95% | +0.77% | +29.46% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 20.02 | -0.65% | -0.13 | 62.60K | 1.26M | 1.19% | 312.11M | -4.26% | -22.88% | -16.44% | -20.56% |
CitizensUS CFG | 63.92 | -0.65% | -0.41 | 268.64K | 17.24M | 1.12% | 27.02B | -1.37% | -9.70% | -9.13% | +9.42% |
Arista NetworksUS ANET | 206.01 | -0.64% | -1.34 | 526.52K | 108.61M | 1.88% | 259.43B | +0.53% | +6.31% | +10.19% | +57.23% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.73 | -0.64% | -0.23 | 3K | 97.25K | 0.57% | 462.60M | -0.45% | -1.41% | +13.91% | +38.70% |
Liberty All-Star EquityUS USA | 5.78 | -0.64% | -0.04 | 336.53K | 1.95M | 1.58% | 1.78B | -0.81% | -3.14% | -2.65% | -7.92% |
BlackRock Science and Technology TrustUS BST | 51.00 | -0.64% | -0.33 | 17.73K | 909.75K | 2.11% | 1.77B | +6.38% | +0.47% | +5.77% | +1.98% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 24.73 | -0.64% | -0.16 | 55.76K | 1.38M | 3.33% | 43.03M | +5.19% | -22.91% | -46.70% | +49.28% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.65 | -0.64% | -0.25 | 1K | 51.94K | 0.15% | 40.97M | -0.69% | -5.87% | -7.73% | +7.06% |
BGM Group LtdUS BGM | 9.28 | -0.64% | -0.06 | 868 | 7.95K | 0.00% | 123.93M | +26.78% | +8.54% | -7.66% | -91.62% |
John B Sanfilippo & SonUS JBSS | 68.08 | -0.64% | -0.44 | 8K | 522.68K | 1.08% | 792.74M | +0.75% | -6.01% | -21.90% | -3.57% |
Atlanta Braves-AUS BATRA | 57.25 | -0.64% | -0.37 | 5K | 287.52K | 1.49% | 3.66B | -3.96% | +2.49% | +2.71% | +34.74% |
Kensington Hedged Premium Income ETFUS KHPI | 25.78 | -0.64% | -0.17 | 9K | 232.53K | 0.80% | 438.83M | -1.02% | -0.57% | -0.95% | +0.48% |
Innate Pharma SAUS IPHA | 1.55 | -0.64% | -0.01 | 636 | 984.62 | 0.32% | 173.60M | -8.82% | -25.48% | -13.53% | -11.43% |