| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sherwin-WilliamsUS SHW | 318.46 | -0.33% | -1.05 | 1.32M | 421.51M | 1.53% | 77.31B | -4.31% | -4.57% | -4.65% | -1.72% |
Wendy'sUS WEN | 6.10 | -0.33% | -0.02 | 6.04M | 36.60M | 3.19% | 1.16B | -4.54% | -24.03% | -19.21% | -26.77% |
PACS GroupUS PACS | 42.71 | -0.33% | -0.14 | 844.53K | 36.04M | 2.10% | 6.76B | -0.81% | +0.49% | -1.18% | +11.25% |
SPDR S&P Bank ETFUS KBE | 64.15 | -0.33% | -0.21 | 1.89M | 121.11M | 1.22% | 1.49B | -0.54% | -7.48% | -6.69% | +5.70% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.71 | -0.33% | -0.03 | 2K | 21.61K | 0.56% | 333.58M | -0.33% | -2.54% | -3.12% | -3.38% |
Trio-TechUS TRT | 6.14 | -0.32% | -0.02 | 185.25K | 1.14M | 3.73% | 63.76M | -4.36% | -41.58% | -40.79% | -7.25% |
CostamareUS CMRE | 15.39 | -0.32% | -0.05 | 394.29K | 6.06M | 3.68% | 1.85B | +4.55% | -1.03% | +3.01% | -2.53% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.67 | -0.32% | -0.08 | 34.49K | 852.48K | 1.06% | 320.71M | -2.03% | -2.06% | -1.12% | -2.84% |
Roundhill Video Games ETFUS NERD | 22.31 | -0.32% | -0.07 | 6K | 125.01K | 0.63% | 13.94M | +1.44% | -1.35% | +7.54% | -7.69% |
PROG Holdings, Inc.US PRG | 30.90 | -0.32% | -0.10 | 517.05K | 16.03M | 2.00% | 1.23B | -3.26% | -21.35% | -30.15% | +4.78% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.75 | -0.32% | -0.08 | 15.75K | 389.77K | 0.64% | 77.47M | -0.83% | -2.19% | -3.00% | -3.65% |
Eco Wave Power Global AB (publ)US WAVE | 5.82 | -0.32% | -0.02 | 5K | 28.52K | 2.89% | 36.32M | -3.78% | -1.17% | -34.74% | -0.31% |
NexPointUS NXRT | 18.61 | -0.32% | -0.06 | 780.39K | 14.49M | 3.35% | 474.40M | -6.20% | -21.74% | -31.86% | -38.17% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.31 | -0.32% | -0.03 | 168.23K | 1.56M | 1.18% | 182.47M | +1.09% | -9.35% | -18.33% | -15.90% |
Old SecondUS OSBC | 24.87 | -0.32% | -0.08 | 581.53K | 14.45M | 1.60% | 1.27B | +0.08% | -3.30% | +8.65% | +27.54% |
ProMIS Neurosciences IncUS PMN | 9.37 | -0.32% | -0.03 | 38.21K | 357.84K | 7.45% | 84.03M | -12.02% | -25.63% | -34.25% | +37.29% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.07 | -0.32% | -0.08 | 27.10K | 678.56K | 0.56% | 932.60M | +0.24% | -0.60% | -1.18% | -0.99% |
LandmarkUS LARK | 31.26 | -0.32% | -0.10 | 7K | 219.58K | 0.37% | 189.87M | -2.16% | -3.07% | +2.73% | +19.36% |
Entergy Louisiana LLCUS ELC | 18.77 | -0.32% | -0.06 | 20.94K | 392.66K | 2.12% | 1.09B | +0.32% | -3.35% | -6.24% | -8.22% |
SonicUS SAH | 62.63 | -0.32% | -0.20 | 355.14K | 22.02M | 5.66% | 1.98B | +0.29% | -22.68% | -33.75% | +1.24% |