| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tutor PeriniUS TPC | 86.43 | -0.35% | -0.30 | 481.22K | 42.00M | 2.34% | 4.56B | +2.92% | -2.02% | +13.89% | +28.96% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.49 | -0.35% | -0.08 | 25.61K | 629.01K | 0.57% | 4.90M | +0.84% | 0.00% | 0.00% | -1.96% |
BankUnitedUS BKU | 43.23 | -0.35% | -0.15 | 827.04K | 35.78M | 1.82% | 3.08B | +0.37% | -6.79% | -10.37% | -3.01% |
Polen Euro High Yield Bond ETFUS PCEB | 23.14 | -0.34% | -0.08 | 3K | 68.83K | 0.43% | 20.83M | -1.89% | -5.53% | -5.58% | -7.74% |
PDL Community BancorpUS PDLB | 20.28 | -0.34% | -0.07 | 93.05K | 1.89M | 1.33% | 490.53M | +0.35% | -2.12% | +1.91% | +24.04% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.07 | -0.34% | -0.14 | 219.86K | 9.24M | 0.52% | 1.29B | -1.19% | -4.69% | -6.30% | -8.98% |
Real Estate Select Sector SPDR FundUS XLRE | 40.67 | -0.34% | -0.14 | 9.11M | 370.54M | 1.12% | 7.54B | -1.64% | -7.42% | -8.50% | +0.79% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.15 | -0.34% | -0.16 | 8K | 399.25K | 0.30% | 28.29M | -0.63% | -3.99% | -5.96% | -8.10% |
BlackRock Limited Duration IncomeUS BLW | 11.68 | -0.34% | -0.04 | 482.83K | 5.67M | 1.02% | 456.51M | +1.30% | -6.93% | -8.39% | -14.99% |
DiamondbackUS FANG | 184.08 | -0.34% | -0.63 | 2.84M | 523.24M | 1.96% | 51.55B | -0.62% | -7.60% | +0.38% | +22.45% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.78 | -0.34% | -0.12 | 211 | 7.56K | 0.00% | 14.31M | -2.28% | -7.92% | -5.58% | +1.27% |
Dillard's Capital Trust IUS DDT | 26.29 | -0.34% | -0.09 | 4K | 116.15K | 0.63% | 210.32M | -0.11% | +0.27% | -0.90% | +0.42% |
Advanced Micro DevicesUS AMD | 631.75 | -0.34% | -2.16 | 13.68M | 8.62B | 2.13% | 1.03T | +3.93% | +32.28% | +13.24% | +194.99% |
AssurantUS AIZ | 266.41 | -0.34% | -0.91 | 312.56K | 83.57M | 1.32% | 13.14B | +1.09% | -6.76% | -4.47% | +10.61% |
Bank of NT Butterfield & SonUS NTB | 58.56 | -0.34% | -0.20 | 109.19K | 6.40M | 0.77% | 2.30B | -0.41% | -4.83% | -3.08% | +17.54% |
BIOHARVEST SCIENCES INCUS BHST | 1.47 | -0.34% | 0.00 | 18.32K | 27.07K | 2.38% | 33.19M | +1.03% | -19.51% | -47.30% | -71.77% |
Kurv Memory Select ETFUS KMEM | 20.51 | -0.34% | -0.07 | 35.76K | 738.00K | 1.36% | 29.94M | +2.86% | +3.22% | -3.66% | -24.73% |
Roundhill Uranium ETFUS UX | 28.36 | -0.34% | -0.10 | 1K | 28.73K | 0.46% | 4.54M | +2.59% | -4.35% | -0.25% | -4.61% |
LoewsUS L | 105.67 | -0.34% | -0.36 | 1.13M | 119.58M | 0.68% | 21.60B | +0.69% | -3.32% | -8.11% | +0.34% |
PNC Financial Services Group IncUS PNC | 220.28 | -0.34% | -0.75 | 2.88M | 636.07M | 1.40% | 87.99B | -1.52% | -10.31% | -12.56% | +5.53% |