| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Mackay Securitized Income ETFUS SECR | 24.03 | -0.32% | -0.08 | 36.56K | 878.62K | 0.15% | 159.51M | -0.82% | -3.46% | -4.76% | -6.62% |
VanEck Office and Commercial REIT ETFUS DESK | 37.05 | -0.32% | -0.12 | 509 | 18.89K | 0.00% | 5.56M | -1.86% | -8.27% | -10.74% | +0.93% |
SPDR ICE Preferred Securities ETFUS PSK | 28.27 | -0.32% | -0.09 | 175.62K | 4.96M | 0.63% | 633.25M | -0.95% | -3.68% | -7.01% | -10.79% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.11 | -0.32% | -0.08 | 18.95K | 476.17K | 0.48% | 2.18B | +0.16% | -0.75% | -0.52% | -1.68% |
Franklin Financial Services Corp.US FRAF | 62.96 | -0.32% | -0.20 | 40.32K | 2.54M | 2.61% | 282.00M | +0.33% | -2.02% | +1.89% | +25.42% |
AGNC Investment Corp.US AGNCO | 25.19 | -0.32% | -0.08 | 22.79K | 574.61K | 0.28% | 405.56M | -1.37% | -1.81% | -0.55% | +0.72% |
SEMPRA ENERGY OUS SREA | 18.94 | -0.32% | -0.06 | 51.36K | 971.56K | 1.18% | 12.38B | +0.05% | -5.01% | -11.41% | -14.34% |
ProShares UltraShort MidCap 400US MZZ | 6.34 | -0.31% | -0.02 | 1K | 7.25K | 0.47% | 4.52M | -3.06% | +5.82% | +6.38% | -19.95% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.98 | -0.31% | -0.11 | 4K | 138.61K | 1.61% | 14.34M | +2.37% | +2.73% | -7.74% | +13.02% |
HUCKLEBERRY AI INCUS HUCK | 3.19 | -0.31% | -0.01 | 707.27K | 2.26M | 2.97% | 150.05M | -3.63% | -17.78% | -7.00% | -62.16% |
Emera Inc.US EMA | 47.88 | -0.31% | -0.15 | 446.94K | 21.44M | 0.86% | 14.64B | +0.25% | -4.91% | -10.25% | -2.76% |
Central BancompanyUS CBC | 31.93 | -0.31% | -0.10 | 756.79K | 24.18M | 1.70% | 7.66B | +0.25% | -2.18% | +2.64% | +32.38% |
BalchemUS BCPC | 166.04 | -0.31% | -0.52 | 272.22K | 45.26M | 1.67% | 5.32B | -1.57% | -3.25% | +2.40% | +8.27% |
Latham Group, Inc.US SWIM | 6.39 | -0.31% | -0.02 | 558.17K | 3.57M | 3.51% | 750.26M | +2.90% | -10.00% | +3.90% | +0.63% |
Lineage Cell Therapeutics IncUS LCTX | 0.9274 | -0.31% | -0.0029 | 1.39M | 1.30M | 5.22% | 234.55M | -4.49% | -14.13% | -27.55% | -44.47% |
Acushnet Holdings Corp.US GOLF | 83.39 | -0.31% | -0.26 | 292.02K | 24.39M | 2.28% | 4.89B | -0.48% | -4.02% | -24.66% | +4.47% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.23 | -0.31% | -0.14 | 937 | 42.38K | 0.02% | 12.66M | +0.77% | -3.01% | -2.81% | +10.91% |
Weitz Core Plus Bond ETFUS WCPB | 24.15 | -0.31% | -0.07 | 43.87K | 1.06M | 0.37% | 238.49M | -0.98% | -3.51% | -4.24% | -5.44% |
Eaton Vance Senior Income TrustUS EVF | 4.84 | -0.31% | -0.01 | 108.74K | 526.25K | 0.62% | 87.94M | -0.21% | -2.02% | -2.81% | -8.16% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.74 | -0.31% | -0.05 | 1K | 19.16K | 0.20% | 11.06M | -1.11% | -4.99% | -1.66% | -12.44% |