| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Active ETFUS CSRE | 26.65 | -0.22% | -0.06 | 515.43K | 13.76M | 0.97% | 562.31M | -1.59% | -6.03% | -7.30% | +4.45% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.73 | -0.22% | -0.13 | 4K | 218.22K | 0.25% | 577.25M | -0.90% | -2.35% | +0.37% | +13.62% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.58 | -0.22% | -0.17 | 292.21K | 21.49M | 0.24% | 2.07B | -0.74% | -3.22% | -4.33% | -5.80% |
FirstUS FBNC | 62.19 | -0.22% | -0.14 | 71.22K | 4.43M | 1.64% | 2.58B | -1.40% | -4.38% | -2.40% | +22.45% |
Portland GeneralUS POR | 44.45 | -0.22% | -0.10 | 881.85K | 39.37M | 1.12% | 5.25B | +0.61% | -8.84% | -15.78% | -7.38% |
KraneShares Global Carbon Strategy ETFUS KRBN | 33.35 | -0.22% | -0.07 | 2K | 73.34K | 0.13% | 135.04M | -1.95% | -4.40% | -0.07% | -5.81% |
OFS Credit Company, Inc.US OCCI | 2.23 | -0.22% | 0.00 | 180.08K | 401.98K | 3.59% | 65.62M | -0.22% | -14.09% | -16.67% | -54.03% |
Granite Point Mortgage Trust Inc.US GPMT | 0.7590 | -0.22% | -0.0017 | 244.65K | 185.34K | 7.52% | 36.58M | -15.65% | -27.02% | -45.00% | -68.37% |
iShares U.S. Pharmaceuticals ETFUS IHE | 98.43 | -0.22% | -0.22 | 515.64K | 50.64M | 1.04% | 1.60B | -4.61% | -5.97% | -2.07% | +16.03% |
MFS Active Short Muni Bond ETFUS MFSX | 24.65 | -0.22% | -0.05 | 8K | 185.07K | 0.00% | 19.10M | +0.14% | 0.00% | 0.00% | -1.44% |
Leishen Energy Holding Co., Ltd.US LSE | 4.49 | -0.22% | -0.01 | 2K | 9.30K | 5.32% | 76.44M | -6.46% | -16.85% | +1.35% | +2.75% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.57 | -0.22% | -0.16 | 25.53K | 1.80M | 0.33% | 132.32M | -0.78% | -2.96% | -4.26% | -5.99% |
Norfolk SouthernUS NSC | 316.74 | -0.22% | -0.70 | 278.63K | 88.28M | 1.41% | 71.27B | +1.18% | -3.86% | -3.28% | +9.70% |
WisdomTree International Efficient Core FundUS NTSI | 45.81 | -0.22% | -0.10 | 9K | 432.87K | 0.52% | 476.42M | -1.63% | -5.47% | -2.41% | +3.90% |
FRP Holdings IncUS FRPH | 20.24 | -0.22% | -0.04 | 65.84K | 1.33M | 2.32% | 386.80M | -4.05% | -10.42% | -15.62% | -11.21% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.39 | -0.22% | -0.22 | 2K | 181.05K | 0.22% | 662.57M | -1.50% | -4.76% | +1.08% | +8.26% |
Taoping IncUS TAOP | 0.4057 | -0.22% | -0.0009 | 10K | 3.89K | 2.46% | 3.90M | -22.55% | -49.04% | -71.43% | -71.02% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.49 | -0.22% | -0.19 | 12.49K | 1.08M | 0.75% | 1.04B | -1.30% | -3.97% | +1.91% | +6.76% |
Aquestive Therapeutics Inc.US AQST | 4.54 | -0.22% | -0.01 | 581.98K | 2.63M | 3.41% | 569.54M | -4.42% | -14.98% | +10.19% | -29.72% |
Northern Trust Corp PFDUS NTRSO | 18.16 | -0.22% | -0.04 | 31.55K | 572.91K | 0.88% | 290.56M | -0.27% | -2.44% | -3.04% | -6.49% |