| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Graniteshares Gold TrustUS BAR | 40.74 | -0.22% | -0.09 | 174.93K | 7.12M | 0.66% | 1.33B | +0.37% | -6.73% | +0.72% | -4.12% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.73 | -0.22% | -0.13 | 4K | 221.94K | 0.28% | 577.28M | -0.90% | -2.35% | +0.38% | +13.62% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.76 | -0.22% | -0.44 | 666.83K | 133.04M | 0.87% | 9.53B | +0.53% | -2.80% | +2.25% | +46.10% |
Central PacificUS CPF | 36.34 | -0.22% | -0.08 | 164.12K | 5.98M | 1.81% | 937.80M | -0.05% | -4.84% | -5.09% | +16.62% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.81 | -0.22% | -0.16 | 199.50K | 14.51M | 1.53% | 659.66M | +0.19% | -5.03% | -4.90% | +10.18% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.49 | -0.22% | -0.04 | 28.19K | 577.77K | 0.29% | 75.81M | -1.04% | -2.98% | -4.31% | -5.99% |
iShares MSCI South Korea ETFUS EWY | 191.46 | -0.22% | -0.42 | 8.33M | 1.60B | 1.07% | 27.30B | +4.29% | +1.37% | +4.33% | +96.93% |
InfraCap Equity Income Fund ETFUS ICAP | 27.40 | -0.22% | -0.06 | 18.74K | 513.63K | 1.09% | 117.14M | -0.29% | -4.48% | -3.67% | -1.37% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.87 | -0.22% | -0.09 | 18.46K | 739.04K | 1.93% | 9.17M | -3.52% | +6.86% | +6.98% | +30.81% |
Main Street CapitalUS MAIN | 54.99 | -0.22% | -0.12 | 561.84K | 30.97M | 2.24% | 5.14B | -0.15% | -4.66% | +4.07% | -8.94% |
Doncasters Group (DPC Holdings)US DPC | 41.26 | -0.22% | -0.09 | 720.17K | 29.80M | 4.45% | 6.16B | +1.78% | -8.07% | -15.59% | +25.03% |
Arista NetworksUS ANET | 206.90 | -0.22% | -0.45 | 3.56M | 738.78M | 2.13% | 260.55B | +0.97% | +6.77% | +10.67% | +57.90% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.00 | -0.22% | -0.05 | 83.89K | 1.93M | 1.84% | 1.76B | -0.35% | -4.48% | -1.54% | -0.43% |
First Trust California Municipal High income ETFUS FCAL | 46.35 | -0.22% | -0.10 | 29.18K | 1.35M | 0.95% | 208.57M | +0.71% | -3.39% | -6.37% | -6.00% |
iShares GNMA Bond ETFUS GNMA | 41.60 | -0.22% | -0.09 | 32.04K | 1.33M | 0.50% | 409.72M | -0.88% | -4.12% | -5.20% | -6.61% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.12 | -0.22% | -0.05 | 49.74K | 1.15M | 1.94% | 129.47M | +0.39% | -4.66% | -7.50% | -6.77% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.36 | -0.21% | -0.10 | 14.11K | 666.71K | 0.80% | 168.11M | -2.57% | -5.75% | -2.49% | +3.64% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.63 | -0.21% | -0.04 | 87.27K | 1.63M | 1.71% | 195.15M | -2.46% | -8.81% | -12.35% | -4.85% |
iShares Global Timber & Forestry ETFUS WOOD | 66.21 | -0.21% | -0.14 | 21.17K | 1.40M | 0.69% | 254.25M | -3.04% | -7.70% | -2.25% | -8.05% |
Genesis Energy LPUS GEL | 14.02 | -0.21% | -0.03 | 170.76K | 2.40M | 2.06% | 1.72B | -0.28% | -11.55% | -3.71% | -10.13% |