| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOCAFY LIMITEDUS LCFY | 2.34 | -0.21% | 0.00 | 5K | 11.33K | 4.90% | 5.25M | -3.31% | -6.89% | -22.00% | -16.43% |
Innovative Eyewear, Inc.US LUCY | 0.8901 | -0.21% | -0.0019 | 176.69K | 158.08K | 4.47% | 7.66M | -6.97% | -4.28% | -17.58% | -10.68% |
Southern Company (The) SeriesUS SOJC | 18.77 | -0.21% | -0.04 | 38.85K | 727.34K | 1.12% | 18.75B | +0.75% | -3.74% | -7.95% | -13.14% |
ACCESS NEWSWIRE INCUS ACCS | 4.70 | -0.21% | -0.01 | 6K | 29.90K | 6.16% | 17.99M | 0.00% | -11.82% | -33.91% | -49.46% |
Under Armour Class AUS UAA | 4.70 | -0.21% | -0.01 | 7.81M | 36.35M | 3.29% | 2.02B | +9.81% | -10.48% | -30.78% | -5.43% |
Ares CapitalUS ARCC | 18.82 | -0.21% | -0.04 | 4.26M | 80.53M | 1.51% | 13.48B | -1.62% | -6.09% | +0.21% | -6.97% |
EagleUS EGBN | 28.32 | -0.21% | -0.06 | 262.31K | 7.42M | 1.90% | 860.11M | -0.46% | +0.50% | +5.40% | +32.21% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.65 | -0.21% | -0.05 | 34.21K | 809.33K | 0.46% | 52.03M | -0.84% | -4.39% | -4.85% | -6.96% |
AlbemarleUS ALB | 104.37 | -0.21% | -0.22 | 2.03M | 212.22M | 1.98% | 12.28B | -2.81% | -17.35% | -17.20% | -26.21% |
Aristotle Core Plus Income ETFUS ARCP | 24.16 | -0.21% | -0.05 | 20.01K | 483.42K | 0.00% | 60.40M | -1.04% | -3.09% | 0.00% | -3.55% |
CINGULATE INC.US CING | 4.75 | -0.21% | -0.01 | 139.94K | 666.88K | 5.78% | 69.07M | -1.45% | -6.86% | -3.26% | +9.45% |
Global X Dax Germany ETFUS DAX | 43.93 | -0.21% | -0.09 | 13.52K | 592.49K | 0.86% | 211.75M | -2.13% | -6.27% | -1.06% | -3.71% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.50 | -0.21% | -0.07 | 40.66K | 1.36M | 1.34% | 1.09B | -0.68% | -4.56% | -1.70% | +12.45% |
United States Lime & MineralsUS USLM | 110.78 | -0.21% | -0.23 | 107.33K | 11.91M | 2.37% | 3.17B | -0.49% | -5.06% | +9.60% | -7.48% |
COLUMBIA CORE BOND ETFUS CRUX | 28.43 | -0.21% | -0.06 | 147.73K | 4.20M | 0.25% | 2.23B | -0.79% | -3.09% | -4.28% | -5.58% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.94 | -0.21% | -0.05 | 9K | 229.71K | 1.11% | 60.31M | -2.07% | -6.03% | -4.84% | +2.19% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.70 | -0.21% | -0.02 | 318.37K | 3.09M | 0.21% | 210.60M | 0.00% | -1.62% | -2.22% | -2.32% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.25 | -0.21% | -0.05 | 10K | 248.64K | 0.91% | 0 | +0.79% | +1.15% | +0.43% | +1.44% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.83 | -0.20% | -0.10 | 591.92K | 28.93M | 0.59% | 540.79M | +0.39% | -2.85% | -4.77% | -4.61% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.43 | -0.20% | -0.19 | 13 | 1.26K | 0.00% | 5.55M | -0.45% | -3.82% | -4.99% | -7.93% |