| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.06 | -0.16% | -0.04 | 35.86K | 898.56K | 0.36% | 0 | -0.12% | -2.19% | -0.91% | -3.13% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.81 | -0.16% | -0.03 | 348.92K | 6.54M | 0.96% | 876.61M | -4.66% | -9.17% | -0.13% | +7.49% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.50 | -0.16% | -0.08 | 3K | 130.68K | 0.36% | 50.50M | -0.69% | -0.77% | -0.59% | -2.19% |
GreifUS GEF | 82.05 | -0.16% | -0.13 | 335.43K | 27.57M | 2.34% | 3.79B | +0.53% | -3.47% | +11.48% | +21.20% |
Invesco Total Return Bond ETFUS GTO | 44.51 | -0.16% | -0.07 | 281.22K | 12.52M | 0.28% | 2.42B | -0.45% | -3.24% | -4.44% | -6.14% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.16% | -0.02 | 4K | 46.74K | 0.18% | 25.27M | -0.54% | -1.64% | -0.37% | -53.85% |
Gladstone CapitalUS GLAD | 19.12 | -0.16% | -0.03 | 161.42K | 3.10M | 1.57% | 431.98M | -0.73% | -4.88% | -3.19% | -7.45% |
FortiveUS FTV | 57.38 | -0.16% | -0.09 | 3.65M | 209.90M | 1.64% | 17.35B | +2.91% | +0.77% | -7.75% | +3.93% |
Franklin FTSE Germany ETFUS FLGR | 32.07 | -0.16% | -0.05 | 11.50K | 367.69K | 0.36% | 36.88M | -2.03% | -6.13% | -0.73% | -4.36% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.15 | -0.16% | -0.03 | 284 | 5.44K | 0.16% | 62.81M | -0.23% | -2.99% | -4.75% | -6.61% |
MGP IngredientsUS MGPI | 12.77 | -0.16% | -0.02 | 389.50K | 4.99M | 5.47% | 273.46M | -0.08% | -22.13% | -25.15% | -47.45% |
Hartford Total Return Bond ETFUS HTRB | 32.02 | -0.16% | -0.05 | 356.91K | 11.42M | 0.36% | 2.15B | -0.81% | -3.29% | -4.56% | -6.24% |
SPDR Gold ETFUS GLD | 379.55 | -0.16% | -0.59 | 4.29M | 1.63B | 0.74% | 140.66B | +0.43% | -6.69% | +0.67% | -4.23% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.75 | -0.15% | -0.08 | 226.14K | 11.69M | 0.98% | 364.84M | -0.40% | -6.85% | -7.47% | -9.26% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.89 | -0.15% | -0.06 | 4K | 170.84K | 0.91% | 100.15M | -1.02% | -6.81% | -0.83% | +12.25% |
Federal Agricultural MortgageUS AGM | 214.46 | -0.15% | -0.33 | 100.10K | 21.55M | 1.28% | 2.33B | -0.58% | -5.85% | +5.89% | +22.15% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 33.63 | -0.15% | -0.05 | 195 | 6.56K | 0.00% | 10.93M | +0.52% | -7.24% | -1.79% | -17.85% |
CCM Affordable Housing MBS ETFUS OWNS | 16.30 | -0.15% | -0.02 | 14.41K | 235.02K | 0.85% | 101.04M | -1.48% | -4.48% | -5.07% | -6.64% |
ProShares Inflation Expectations ETFUS RINF | 32.63 | -0.15% | -0.05 | 1K | 47.76K | 0.09% | 18.60M | +0.11% | -0.75% | +0.81% | +1.32% |
VerizonUS VZ | 45.85 | -0.15% | -0.07 | 22.52M | 1.03B | 1.21% | 190.51B | -1.78% | -8.56% | +8.86% | +12.57% |