| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Three Lions Acquisition CorpUS TLAC | 9.83 | -0.15% | -0.01 | 9K | 85.94K | 0.15% | 141.88M | -0.10% | 0.00% | 0.00% | -0.20% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.70 | -0.15% | -0.10 | 471 | 29.97K | 0.03% | 81.21M | -1.16% | -4.48% | +2.19% | +6.97% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.85 | -0.15% | -0.05 | 211 | 7.56K | 0.00% | 14.34M | -2.09% | -7.75% | -5.40% | +1.46% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.55 | -0.15% | -0.13 | 15.80K | 1.37M | 0.80% | 1.04B | -1.22% | -3.90% | +1.99% | +6.84% |
Manchester United PLCUS MANU | 20.05 | -0.15% | -0.03 | 409.04K | 8.21M | 2.34% | 3.45B | -2.00% | -4.07% | -9.03% | +25.94% |
Vanguard Total International Bond ETFUS BNDX | 46.79 | -0.15% | -0.07 | 7.88M | 368.75M | 0.23% | 82.68B | -0.11% | -1.39% | -2.68% | -3.17% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | -0.15% | -0.01 | 50.34K | 506.93K | 0.15% | 202.12M | +0.05% | -0.05% | +1.05% | +2.07% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.94 | -0.15% | -0.04 | 1.54M | 41.29M | 1.28% | 149.11B | -6.46% | -8.71% | +4.87% | +15.57% |
Bahamas Development CorporationUS BDCI | 10.13 | -0.15% | -0.01 | 82.82K | 839.79K | 0.20% | 351.98M | -0.20% | -0.15% | +0.30% | +1.20% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.65 | -0.15% | -0.03 | 107.60K | 2.54M | 0.34% | 594.80M | -0.71% | -3.49% | -4.64% | -6.74% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.27 | -0.15% | -0.03 | 4.60M | 93.08M | 0.57% | 1.16B | -1.22% | -4.88% | -7.40% | -10.23% |
Invesco Aerospace & Defense ETFUS PPA | 155.46 | -0.15% | -0.23 | 215.85K | 33.63M | 1.09% | 7.58B | -0.50% | -5.88% | -10.81% | -0.75% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.63 | -0.15% | -0.03 | 187.94K | 3.88M | 0.34% | 1.94B | -0.46% | -3.44% | -4.20% | -6.25% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.82 | -0.15% | -0.03 | 172.12K | 4.15M | 4.40% | 41.32M | -7.44% | -2.36% | -11.76% | -6.57% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | -0.15% | -0.01 | 18.65K | 190.85K | 0.20% | 367.82M | -0.05% | +0.10% | -0.24% | +1.34% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | -0.15% | -0.01 | 15.74K | 161.06K | 0.05% | 441.38M | -0.05% | +0.05% | +0.44% | +2.35% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.09 | -0.15% | -0.02 | 5K | 87.24K | 0.47% | 2.56M | +0.33% | +0.52% | +0.80% | -6.21% |
Alumis Inc.US ALMS | 6.84 | -0.15% | -0.01 | 3.87M | 26.70M | 5.69% | 882.36M | -4.47% | -38.38% | -75.84% | -29.92% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 88.92 | -0.15% | -0.13 | 11.07M | 983.73M | 0.38% | 41.32B | -0.68% | -3.61% | -5.03% | -7.53% |
Organon & CoUS OGN | 13.70 | -0.15% | -0.02 | 2.88M | 39.51M | 0.36% | 3.60B | -0.22% | -0.58% | +1.33% | +91.07% |