| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enterprise Financial Services CoUS EFSCP | 16.01 | -0.44% | -0.07 | 5K | 75.22K | 0.68% | 48.03M | -4.36% | -11.55% | -21.63% | -17.35% |
Capital Group Municipal High-Income ETFUS CGHM | 24.00 | -0.44% | -0.10 | 471.05K | 11.29M | 0.52% | 3.28B | -0.31% | -3.67% | -7.00% | -5.83% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.03 | -0.44% | -0.27 | 703 | 42.91K | 0.00% | 352.47M | +0.84% | +1.39% | +3.02% | +10.86% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 14.87 | -0.44% | -0.06 | 4K | 54.55K | 1.11% | 23.04M | +2.24% | -0.77% | -32.74% | -60.65% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 52.03 | -0.44% | -0.23 | 7K | 387.28K | 0.04% | 13.01M | +1.57% | +2.77% | +4.20% | +4.56% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.53 | -0.43% | -0.13 | 6K | 187.11K | 0.55% | 176.77M | +1.51% | +3.90% | +2.23% | +14.53% |
AcadiaUS AKR | 18.31 | -0.43% | -0.08 | 128.62K | 2.35M | 1.90% | 2.51B | -2.29% | -8.91% | -14.28% | -10.86% |
Amcon DistributingUS DIT | 68.69 | -0.43% | -0.30 | 121 | 7.89K | 0.00% | 67.04M | +1.67% | +9.03% | +3.59% | -7.01% |
Principal Investment Grade Corporate ETFUS IG | 19.44 | -0.43% | -0.08 | 25.01K | 485.74K | 0.15% | 200.23M | -0.61% | -3.02% | -4.50% | -6.94% |
Ark RestaurantsUS ARKR | 4.58 | -0.43% | -0.02 | 384 | 1.76K | 0.00% | 16.52M | +1.66% | -6.53% | -20.21% | -31.69% |
Snail Inc.US SNAL | 2.29 | -0.43% | -0.01 | 540 | 1.23K | 0.00% | 20.51M | -3.78% | -13.26% | -46.99% | -48.48% |
Savers Value Village, Inc.US SVV | 9.16 | -0.43% | -0.04 | 125.03K | 1.14M | 1.52% | 1.41B | -0.54% | -6.91% | -5.47% | -1.93% |
Burning Rock Biotech LimitedUS BNR | 16.04 | -0.43% | -0.07 | 6K | 91.33K | 2.61% | 169.16M | -9.02% | +33.78% | +61.37% | -20.40% |
T. Rowe PriceUS TROW | 103.15 | -0.43% | -0.45 | 299.69K | 30.87M | 0.74% | 22.07B | -0.86% | -4.26% | -11.13% | +0.75% |
Old RepublicUS ORI | 37.85 | -0.43% | -0.16 | 127.02K | 4.81M | 0.70% | 9.14B | +1.43% | -7.31% | -8.56% | -17.08% |
VailUS MTN | 144.57 | -0.43% | -0.63 | 136.81K | 19.87M | 1.50% | 5.17B | +5.39% | +10.93% | -2.08% | +8.86% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.95 | -0.43% | -0.10 | 12.20K | 281.19K | 0.91% | 0 | +2.59% | -1.08% | -2.38% | -10.18% |
ChipMOS TECHNOLOGIESUS IMOS | 78.05 | -0.43% | -0.34 | 24.83K | 1.93M | 3.58% | 2.73B | +8.75% | +33.67% | +21.06% | +163.42% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.76 | -0.43% | -0.15 | 311 | 10.50K | 0.00% | 172.18M | +1.07% | +3.05% | +3.67% | +7.11% |
Eureka Acquisition CorpUS EURK | 11.50 | -0.43% | -0.05 | 6K | 63.95K | 0.00% | 24.96M | -0.37% | -0.43% | -8.00% | +4.55% |