| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
707 Cayman Holding LimitedUS JEM | 3.64 | -0.41% | -0.01 | 7K | 26.17K | 6.58% | 2.53M | +1.25% | -13.04% | -39.92% | -91.43% |
Shelton Equity Premium Income ETFUS SEPI | 29.10 | -0.41% | -0.12 | 55.43K | 1.61M | 1.30% | 196.43M | +1.29% | +1.08% | +2.61% | +10.60% |
NomadUS NOMD | 10.93 | -0.41% | -0.04 | 389.46K | 4.31M | 2.83% | 1.53B | +5.76% | -2.28% | -5.00% | -12.67% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.32 | -0.41% | -0.07 | 1K | 19.03K | 0.24% | 13.87M | -1.33% | -5.90% | -8.96% | -15.24% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.44 | -0.41% | -0.64 | 524 | 81.45K | 0.00% | 174.87M | +0.84% | -0.47% | +1.41% | +8.51% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.38 | -0.41% | -0.40 | 16.69K | 1.64M | 0.19% | 6.21B | +1.21% | -1.40% | +0.74% | +11.69% |
FundX Conservative ETFUS XRLX | 49.45 | -0.41% | -0.20 | 401 | 19.82K | 0.03% | 47.51M | +0.80% | +1.01% | +1.84% | +7.58% |
US Treasury 20 Year Bond ETFUS UTWY | 38.76 | -0.41% | -0.16 | 3K | 118.86K | 0.51% | 8.14M | -0.59% | -5.22% | -7.74% | -10.84% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.31 | -0.41% | -0.10 | 7K | 164.17K | 0.33% | 51.05M | +0.28% | -3.36% | -3.89% | -5.76% |
SeaboardUS SEB | 4,095.85 | -0.41% | -16.84 | 3K | 10.82M | 0.71% | 3.92B | +3.74% | -5.11% | -11.84% | -7.85% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 23.13 | -0.41% | -0.09 | 213.04K | 5.02M | 3.12% | 46.25M | -6.26% | -14.16% | -29.35% | -56.12% |
ProvidentUS PROV | 18.29 | -0.41% | -0.07 | 7K | 123.51K | 1.36% | 114.35M | +1.47% | -2.17% | +6.43% | +14.93% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.61 | -0.41% | -0.10 | 22.30K | 568.68K | 1.30% | 881.81M | +2.96% | -0.64% | -3.81% | +17.72% |
iShares Nasdaq 100 ETFUS IQQ | 25.61 | -0.41% | -0.10 | 517.64K | 13.21M | 0.62% | 693.38M | +2.30% | +5.67% | +5.15% | +4.94% |
Liberty Media Corporation Series CUS FWONK | 95.15 | -0.41% | -0.39 | 628.05K | 59.59M | 1.94% | 23.79B | +2.98% | -1.70% | -5.67% | -3.41% |
iShares International Developed Real Estate ETFUS IFGL | 20.30 | -0.41% | -0.08 | 1K | 20.61K | 0.07% | 75.11M | -2.05% | -8.14% | -9.86% | -12.08% |
First Trust Income Opportunities ETFUS FCEF | 22.76 | -0.41% | -0.09 | 3K | 70.32K | 0.81% | 80.90M | -0.08% | -4.55% | -4.71% | -0.93% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.12 | -0.41% | -0.07 | 50.38K | 861.17K | 0.23% | 169.49M | -0.47% | +0.26% | -1.44% | -2.12% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.98 | -0.41% | -0.40 | 1K | 100.69K | 0.27% | 140.63M | +1.24% | -1.99% | -1.46% | -2.40% |
Beamr ImagingUS BMR | 1.54 | -0.41% | -0.01 | 21.07K | 32.35K | 5.80% | 23.97M | +21.55% | +16.07% | +12.68% | -1.68% |