| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS S&P 500 High Income ETFUS SPYI | 53.85 | -0.43% | -0.23 | 842.78K | 45.40M | 0.20% | 12.41B | +1.28% | +0.77% | +0.54% | +2.51% |
LHA Market State Tactical Beta ETFUS MSTB | 44.49 | -0.43% | -0.19 | 76.09K | 3.39M | 0.00% | 201.32M | +1.21% | +1.77% | +3.07% | +11.45% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.10 | -0.42% | -0.09 | 61.57K | 1.30M | 0.40% | 1.29B | -0.38% | -3.96% | -2.27% | -6.35% |
United States Copper Index FundUS CPER | 39.86 | -0.42% | -0.17 | 138.62K | 5.53M | 0.44% | 715.49M | +0.20% | -2.90% | +3.43% | +14.02% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.11 | -0.42% | -0.09 | 2K | 37.27K | 0.00% | 11.94M | +1.39% | +4.86% | +4.81% | +10.54% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.23 | -0.42% | -0.03 | 31.37K | 257.91K | 0.45% | 169.36M | -0.42% | -3.01% | -6.21% | -6.00% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.27 | -0.42% | -0.20 | 248.08K | 12.01M | 0.67% | 3.17B | +0.18% | -6.01% | -7.15% | +0.55% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.02 | -0.42% | -0.17 | 69.94K | 2.79M | 0.42% | 1.17B | -0.35% | -4.55% | -5.12% | +2.22% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.68 | -0.42% | -0.07 | 270.71K | 4.78M | 0.45% | 2.36B | +0.88% | -0.98% | -0.37% | +0.08% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.74 | -0.42% | -0.18 | 4K | 178.20K | 0.00% | 64.70M | +1.48% | +5.07% | +4.03% | +5.56% |
Mach Natural Resources L.P.US MNR | 10.62 | -0.42% | -0.04 | 44.97K | 480.74K | 1.53% | 1.77B | +3.66% | -16.22% | -19.03% | -3.85% |
SPDR S&P Global Dividend ETFUS WDIV | 80.91 | -0.42% | -0.34 | 2K | 146.08K | 0.13% | 275.09M | -0.53% | -4.28% | -1.02% | +7.24% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.75 | -0.42% | -0.18 | 594 | 25.39K | 0.04% | 61.13M | -0.52% | -2.73% | -0.57% | +2.55% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.56 | -0.42% | -0.18 | 325.58K | 13.83M | 0.51% | 2.84B | -0.49% | -3.36% | -6.60% | -6.89% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.75 | -0.42% | -0.07 | 13.64K | 241.87K | 0.11% | 102.03M | -0.81% | -3.40% | -1.03% | -2.71% |
Certara, Inc.US CERT | 9.23 | -0.42% | -0.04 | 843.76K | 7.74M | 3.07% | 1.41B | +0.34% | +20.98% | +38.40% | +4.78% |
a.k.a. Brands Holding Corp.US AKA | 10.66 | -0.42% | -0.04 | 504 | 5.37K | 0.00% | 117.11M | -2.07% | +2.26% | -3.40% | -0.42% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.43 | -0.42% | -0.06 | 3K | 39.11K | 0.30% | 0 | +0.82% | -0.48% | -4.90% | -5.31% |
Monarch Ambassador Income Index ETFUS MAMB | 22.94 | -0.42% | -0.10 | 8K | 183.43K | 0.06% | 192.62M | -0.15% | -3.55% | -3.57% | -4.08% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 38.24 | -0.42% | -0.16 | 1K | 48.46K | 0.10% | 167.95M | +2.71% | +2.80% | +3.11% | +27.31% |