| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Becton DickinsonUS BDX | 179.52 | -0.43% | -0.78 | 342.41K | 61.41M | 1.76% | 48.90B | +0.29% | -0.16% | +19.16% | -7.50% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.08 | -0.43% | -0.10 | 8K | 193.05K | 0.06% | 129.25M | -0.94% | -4.11% | -8.45% | -5.95% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.20 | -0.43% | -0.23 | 325.08K | 17.30M | 0.31% | 14.54B | +1.10% | -0.88% | +2.84% | +16.74% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.08 | -0.43% | -0.13 | 41.98K | 1.26M | 0.30% | 95.50M | +0.80% | +1.18% | +2.50% | +9.46% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.56 | -0.43% | -0.10 | 39.92K | 940.49K | 0.25% | 209.68M | -0.21% | -2.97% | -5.97% | -6.17% |
CB Financial Services IncUS CBFV | 37.12 | -0.43% | -0.16 | 245 | 9.11K | 0.00% | 188.42M | +0.81% | -0.51% | +3.72% | +6.48% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.45 | -0.43% | -0.17 | 731 | 28.86K | 0.00% | 188.37M | +0.78% | +1.10% | +1.98% | +5.47% |
Calamos Global Dynamic Income FundUS CHW | 8.14 | -0.43% | -0.03 | 170.00K | 1.38M | 1.35% | 519.54M | +0.81% | -5.19% | -7.13% | +9.78% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.04 | -0.43% | -0.19 | 1K | 64.36K | 0.07% | 16.30M | +1.46% | +4.43% | +5.68% | +21.26% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.75 | -0.43% | -0.14 | 2K | 75.53K | 0.31% | 7.14M | -1.24% | -5.00% | +0.04% | +2.88% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.20 | -0.43% | -0.25 | 2K | 142.85K | 0.08% | 1.44B | +1.02% | +1.20% | +2.46% | +9.92% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 81.84 | -0.43% | -0.35 | 1K | 110.85K | 0.01% | 57.29M | -0.50% | -2.78% | -4.07% | -6.05% |
PS InternationalUS PSIG | 4.64 | -0.43% | -0.02 | 223.24K | 1.03M | 1.29% | 71.35M | +0.44% | +159.95% | +303.49% | -4.92% |
First Trust Managed Municipal ETFUS FMB | 47.81 | -0.43% | -0.20 | 105.76K | 5.06M | 0.50% | 1.93B | -0.11% | -3.17% | -6.63% | -6.51% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.17 | -0.43% | -0.03 | 111.44K | 909.97K | 1.46% | 263.90M | -0.31% | -3.83% | -7.64% | -7.64% |
Regional ManagementUS RM | 32.66 | -0.43% | -0.14 | 15.51K | 506.34K | 2.20% | 301.31M | +8.04% | -0.52% | -24.29% | -15.72% |
General American Investors, Inc.US GAM | 64.19 | -0.43% | -0.27 | 6K | 413.66K | 0.93% | 1.53B | +1.17% | -2.48% | -0.33% | +9.29% |
Tradr 2X Long TEM Daily ETFUS TEMT | 29.18 | -0.43% | -0.12 | 299.93K | 8.54M | 10.09% | 35.40M | -25.99% | +26.35% | +19.03% | -15.07% |
Meiwu Technology Company LimitedUS WNW | 2.34 | -0.43% | -0.01 | 29.66K | 69.39K | 0.85% | 61.61M | -1.27% | -1.68% | -32.17% | -98.32% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.10 | -0.43% | -0.21 | 2K | 78.12K | 0.05% | 146.56M | -0.69% | -3.34% | 0.00% | -3.66% |