| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Corporate Bond ETFUS IBD | 23.05 | -0.29% | -0.07 | 24.78K | 572.53K | 3.28% | 502.61M | +0.23% | -1.98% | -2.73% | -4.74% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.69 | -0.29% | -0.08 | 2K | 52.15K | 0.15% | 206.85M | +1.84% | -3.24% | -1.78% | +9.37% |
PC ConnectionUS CNXN | 92.13 | -0.29% | -0.26 | 41.54K | 3.80M | 1.69% | 2.33B | +2.10% | +11.36% | +18.73% | +59.50% |
GORES HOLDINGS X INCUS GTEN | 10.44 | -0.29% | -0.03 | 125.82K | 1.31M | 0.10% | 470.58M | -0.48% | -1.04% | -0.48% | +1.85% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 33.07 | -0.29% | -0.09 | 308 | 10.19K | 0.00% | 2.48M | +0.77% | +1.01% | +3.13% | +3.10% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.72 | -0.29% | -0.20 | 61.92K | 4.31M | 0.46% | 732.06M | +1.80% | +1.69% | +2.84% | +13.01% |
NervGen Pharma Corp.US NGEN | 1.75 | -0.29% | 0.00 | 138.36K | 244.63K | 2.29% | 188.46M | -8.64% | -18.08% | +0.29% | -68.84% |
Franklin U.S. Equity Index ETFUS USPX | 68.11 | -0.29% | -0.19 | 22.93K | 1.56M | 0.45% | 2.09B | +1.93% | +2.14% | +3.59% | +13.93% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.22 | -0.29% | -0.07 | 164.05K | 4.29M | 0.48% | 383.39M | +0.10% | +2.95% | +0.08% | +2.30% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.97 | -0.29% | -0.08 | 142.81K | 3.99M | 0.39% | 239.84M | +0.47% | +0.43% | +1.14% | +4.44% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.00 | -0.28% | -0.04 | 77.14K | 1.09M | 2.11% | 266.41M | -0.71% | -9.03% | -8.44% | +1.60% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 30.00 | -0.28% | -0.09 | 385 | 11.55K | 0.00% | 52.50M | +1.56% | +1.59% | +2.23% | +9.53% |
Air Products & ChemicalsUS APD | 280.20 | -0.28% | -0.80 | 336.89K | 94.08M | 1.54% | 62.37B | +0.71% | -5.09% | -6.41% | +13.43% |
Affiliated Managers Group IncUS MGRD | 14.02 | -0.28% | -0.04 | 2K | 26.72K | 0.00% | 370.30M | -1.75% | -3.64% | -6.35% | -8.78% |
Oncolytics Biotech IncUS ONCY | 0.5963 | -0.28% | -0.0017 | 484.73K | 289.17K | 4.26% | 76.03M | -10.76% | -24.99% | -34.34% | -31.77% |
SyscoUS SYY | 77.23 | -0.28% | -0.22 | 534.92K | 41.32M | 0.96% | 37.88B | -0.94% | -5.32% | -6.78% | +4.80% |
Fidelity Momentum Factor ETFUS FDMO | 96.65 | -0.28% | -0.27 | 66.75K | 6.44M | 0.79% | 884.30M | +1.73% | +1.90% | +0.77% | +15.11% |
Harbor Long-Term Growers ETFUS WINN | 35.21 | -0.28% | -0.10 | 27.59K | 968.05K | 0.62% | 1.26B | +2.62% | +5.74% | +6.37% | +13.20% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.29 | -0.28% | -0.14 | 1K | 53.41K | 0.09% | 57.92M | +1.00% | +1.38% | +2.73% | +9.83% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.64 | -0.28% | -0.09 | 42.42K | 1.43M | 0.33% | 226.20M | -1.19% | -4.36% | -7.14% | -11.54% |