| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Health Care Equipment ETFUS XHE | 88.95 | -0.29% | -0.25 | 33.46K | 2.98M | 0.62% | 180.12M | -1.95% | -2.69% | +4.18% | +0.82% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.22 | -0.29% | -0.07 | 164.27K | 4.30M | 0.48% | 383.39M | +0.10% | +2.95% | +0.08% | +2.30% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.42 | -0.29% | -0.40 | 110.52K | 15.49M | 0.49% | 9.60B | +2.06% | +2.06% | +3.57% | +13.87% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.97 | -0.29% | -0.08 | 142.81K | 3.99M | 0.39% | 239.84M | +0.47% | +0.43% | +1.14% | +4.44% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 96.51 | -0.29% | -0.28 | 17.11K | 1.65M | 0.53% | 1.34B | +1.27% | -4.35% | -1.69% | +12.03% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.00 | -0.28% | -0.04 | 77.14K | 1.09M | 2.11% | 266.41M | -0.71% | -9.03% | -8.44% | +1.60% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 30.00 | -0.28% | -0.09 | 385 | 11.55K | 0.00% | 52.50M | +1.56% | +1.59% | +2.23% | +9.53% |
XPeng Inc.US XPEV | 9.53 | -0.28% | -0.03 | 2.50M | 23.93M | 1.26% | 9.10B | -0.28% | -9.81% | -28.65% | -52.99% |
Affiliated Managers Group IncUS MGRD | 14.02 | -0.28% | -0.04 | 3K | 35.09K | 0.00% | 370.30M | -1.75% | -3.64% | -6.35% | -8.78% |
Oncolytics Biotech IncUS ONCY | 0.5963 | -0.28% | -0.0017 | 484.73K | 289.17K | 4.26% | 76.03M | -10.76% | -24.99% | -34.34% | -31.77% |
SynchronyUS SYF | 71.96 | -0.28% | -0.20 | 960.79K | 68.85M | 1.36% | 23.41B | +1.39% | -6.97% | -2.34% | -13.75% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.27 | -0.28% | -0.14 | 154.27K | 7.58M | 0.53% | 4.68B | +2.09% | +2.43% | +3.66% | +15.17% |
Harbor Long-Term Growers ETFUS WINN | 35.21 | -0.28% | -0.10 | 27.71K | 972.17K | 0.62% | 1.26B | +2.62% | +5.74% | +6.37% | +13.20% |
Cognyte Software Ltd.US CGNT | 8.81 | -0.28% | -0.02 | 133.48K | 1.17M | 1.81% | 648.98M | +1.32% | +8.04% | -2.92% | -6.33% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.29 | -0.28% | -0.14 | 1K | 53.41K | 0.09% | 57.92M | +1.00% | +1.38% | +2.73% | +9.83% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.49 | -0.28% | -0.17 | 1.67M | 97.32M | 0.56% | 6.34B | +0.89% | +3.69% | +1.29% | +10.64% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.64 | -0.28% | -0.09 | 42.47K | 1.43M | 0.33% | 226.20M | -1.19% | -4.36% | -7.14% | -11.54% |
INVESCO MSCI USA ETFUS PBUS | 77.99 | -0.28% | -0.22 | 60.92K | 4.74M | 0.49% | 10.84B | +1.88% | +2.00% | +3.33% | +13.94% |
Air Products & ChemicalsUS APD | 280.21 | -0.28% | -0.79 | 341.39K | 95.34M | 1.54% | 62.37B | +0.71% | -5.09% | -6.41% | +13.44% |
Gabelli Dividend & Income TrustUS GDV | 28.39 | -0.28% | -0.08 | 42.74K | 1.21M | 0.74% | 2.46B | +0.35% | -4.44% | -5.05% | +2.23% |