| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.52 | -0.24% | -0.05 | 15.09K | 309.53K | 0.24% | 76.95M | +0.22% | -2.89% | -5.28% | -5.98% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.29 | -0.24% | -0.12 | 224.78K | 11.06M | 0.53% | 4.69B | +2.13% | +2.47% | +3.70% | +15.22% |
SynchronyUS SYF | 71.99 | -0.24% | -0.17 | 1.07M | 76.78M | 1.36% | 23.42B | +1.43% | -6.94% | -2.30% | -13.72% |
BXP IncUS BXP | 59.65 | -0.24% | -0.14 | 699.12K | 41.39M | 2.53% | 9.51B | -2.40% | -7.23% | -11.92% | -11.61% |
Clean HarborsUS CLH | 317.29 | -0.24% | -0.77 | 172.93K | 54.84M | 1.64% | 16.77B | +2.28% | +0.50% | +3.98% | +35.32% |
John Hancock High Yield ETFUS JHHY | 24.75 | -0.24% | -0.06 | 2K | 39.78K | 0.33% | 130.56M | +0.28% | -2.53% | -3.40% | -4.18% |
First Trust Bloomberg R&D Leaders ETFUS RND | 34.23 | -0.24% | -0.08 | 646 | 22.10K | 0.00% | 10.27M | +2.07% | +5.14% | +7.08% | +12.62% |
Genius Sports LtdUS GENI | 6.21 | -0.24% | -0.01 | 7.33M | 45.43M | 5.06% | 1.66B | +8.29% | -11.74% | -3.35% | -43.69% |
Hoyne BancorpUS HYNE | 16.56 | -0.24% | -0.04 | 2K | 30.33K | 0.24% | 134.09M | -0.24% | +0.00% | +0.24% | +14.29% |
Nuveen Credit Strategies Income FundUS JQC | 4.65 | -0.24% | -0.01 | 436.48K | 2.03M | 0.86% | 687.17M | -2.13% | -2.54% | -3.35% | -7.39% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 56.05 | -0.24% | -0.13 | 7K | 415.79K | 0.45% | 86.32M | +1.84% | +1.63% | +3.11% | +12.10% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.02 | -0.24% | -0.06 | 47.29K | 1.18M | 0.42% | 0 | -2.00% | -2.23% | -1.57% | -1.65% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.74 | -0.24% | -0.10 | 4K | 179.16K | 0.44% | 107.28M | +1.40% | +1.33% | +1.85% | +8.50% |
CHS IncUS CHSCL | 25.09 | -0.24% | -0.06 | 8K | 198.45K | 0.36% | 519.36M | -0.44% | -1.41% | -1.34% | -1.06% |
BLUE ACQUISITION CORPUS BACC | 10.46 | -0.24% | -0.02 | 43.06K | 450.42K | 0.19% | 292.34M | -0.43% | -0.71% | -0.90% | +2.40% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.02 | -0.24% | -0.11 | 13.15K | 604.93K | 0.40% | 1.71B | +1.97% | +1.74% | +3.26% | +14.54% |
The Investment House ETFUS TIH | 25.15 | -0.24% | -0.06 | 640 | 16.07K | 0.28% | 662.20M | +2.40% | +2.01% | 0.00% | +0.64% |
Brightview Holdings Inc.US BV | 10.47 | -0.24% | -0.02 | 369.75K | 3.85M | 1.67% | 969.06M | +4.65% | -7.47% | -27.02% | -17.40% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.47 | -0.24% | -0.01 | 39.88K | 98.87K | 1.01% | 1.33M | -1.00% | -19.54% | -52.86% | -84.46% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.89 | -0.24% | -0.10 | 149.19K | 6.24M | 0.62% | 3.44B | +1.26% | -1.02% | +2.55% | +20.86% |