| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.70 | -0.24% | -0.17 | 6K | 411.42K | 0.42% | 17.21M | -0.15% | -2.53% | -3.98% | -4.20% |
Vanguard Large-Cap ETFUS VV | 358.74 | -0.24% | -0.85 | 148.20K | 53.06M | 0.54% | 55.16B | +1.96% | +2.04% | +3.60% | +13.96% |
Brown Advisory International Value Select ETFUS BAIV | 27.49 | -0.24% | -0.07 | 6K | 156.89K | 0.44% | 164.22M | -0.80% | -3.38% | +2.94% | +8.39% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.29 | -0.24% | -0.06 | 503 | 13.72K | 0.04% | 205.22M | +1.84% | +1.98% | +3.39% | +18.29% |
ISHARES MSCI USA ETFUS MLRG | 107.84 | -0.24% | -0.25 | 3K | 282.81K | 0.19% | 1.33B | +2.06% | +2.02% | +3.39% | +14.26% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.12 | -0.24% | 0.00 | 1K | 2.82K | 1.60% | 8.59M | -3.42% | -6.00% | -12.60% | -42.44% |
SoFi Select 500 ETFUS SFY | 156.92 | -0.24% | -0.37 | 12.59K | 1.97M | 0.54% | 721.83M | +2.13% | +3.28% | +5.28% | +18.73% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 29.13 | -0.23% | -0.07 | 3K | 89.29K | 0.10% | 528.61M | +2.90% | +4.75% | +7.08% | +12.60% |
Leuthold Core ETFUS LCR | 40.32 | -0.23% | -0.09 | 6K | 232.34K | 0.07% | 65.52M | +0.62% | -0.64% | +1.72% | +5.38% |
AramarkUS ARMK | 55.32 | -0.23% | -0.13 | 569.18K | 31.34M | 1.01% | 14.55B | +3.31% | -2.79% | -4.62% | +50.08% |
Zimmer BiometUS ZBH | 89.47 | -0.23% | -0.21 | 703.19K | 62.75M | 1.88% | 17.09B | +0.72% | -5.43% | -1.71% | -0.50% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.72 | -0.23% | -0.06 | 43.86K | 1.21M | 1.46% | 2.07B | -0.70% | -3.57% | +1.04% | +10.07% |
Horizon Flexible Income ETFUS FLXN | 24.17 | -0.23% | -0.06 | 9K | 218.86K | 0.32% | 81.22M | +0.64% | -2.19% | -3.16% | -4.72% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.65 | -0.23% | -0.06 | 415.01K | 10.61M | 0.74% | 459.14M | +2.35% | +5.73% | +5.21% | +5.99% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.78 | -0.23% | -0.11 | 11.21K | 523.39K | 0.25% | 5.61M | -0.06% | -3.24% | -4.98% | -7.61% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.63 | -0.23% | -0.09 | 276 | 11.20K | 0.00% | 59.93M | +1.15% | +1.47% | +2.86% | +9.43% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.52 | -0.23% | -0.03 | 5K | 66.33K | 0.52% | 67.96M | +1.24% | -0.25% | +1.81% | +2.04% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.82 | -0.23% | -0.10 | 37.89K | 1.62M | 0.35% | 190.55M | +0.99% | +1.86% | +3.53% | +9.68% |
General American Investors, Inc.US GAM | 64.31 | -0.23% | -0.15 | 9K | 589.09K | 0.93% | 1.53B | +1.37% | -2.29% | -0.14% | +9.50% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.15 | -0.23% | -0.04 | 71.02K | 1.21M | 0.44% | 169.79M | -0.29% | +0.44% | -1.27% | -1.94% |