| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.53 | -0.23% | -0.25 | 2K | 205.84K | 0.29% | 285.43M | +1.36% | -1.20% | -1.23% | +4.49% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.00 | -0.23% | -0.11 | 21.63K | 1.08M | 0.19% | 824.92M | +0.39% | -1.96% | -3.11% | -4.32% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 210.76 | -0.23% | -0.48 | 2K | 425.49K | 0.93% | 168.61M | +2.85% | +4.58% | +6.14% | +57.32% |
iShares Advantage Large Cap Income ETFUS BALI | 34.81 | -0.23% | -0.08 | 446.91K | 15.54M | 0.46% | 1.43B | +1.02% | +1.37% | +2.65% | +9.88% |
Tweedy Browne Insider Value ETFUS COPY | 15.24 | -0.23% | -0.03 | 81.39K | 1.24M | 0.52% | 409.52M | -0.55% | -3.02% | +0.33% | +18.10% |
Brown Advisory International Value Select ETFUS BAIV | 27.49 | -0.23% | -0.06 | 5K | 141.77K | 0.44% | 164.23M | -0.79% | -3.38% | +2.95% | +8.40% |
ReadingUS RDIB | 13.07 | -0.23% | -0.03 | 9K | 115.32K | 9.47% | 299.17M | -13.79% | -3.04% | +53.76% | +12.67% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.35 | -0.23% | -0.05 | 10.15K | 212.60K | 3.41% | 59.78M | -6.36% | -9.19% | -13.56% | -13.56% |
RestaurantUS QSR | 70.08 | -0.23% | -0.16 | 922.68K | 64.70M | 1.13% | 24.32B | -1.41% | -9.00% | -6.07% | +2.71% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.03 | -0.23% | -0.10 | 6K | 272.85K | 0.37% | 1.71B | +1.98% | +1.75% | +3.27% | +14.56% |
Dimensional National Municipal Bond ETFUS DFNM | 46.07 | -0.23% | -0.10 | 1.24M | 57.27M | 0.32% | 2.20B | +0.08% | -2.18% | -4.47% | -4.37% |
Cognizant Technology Solutions CorpUS CTSH | 57.09 | -0.23% | -0.13 | 1.78M | 101.15M | 2.66% | 25.72B | -0.61% | -1.91% | +32.67% | -31.22% |
Lazard Listed Infrastructure ETFUS GLIX | 25.44 | -0.23% | -0.06 | 3K | 73.79K | 0.02% | 44.52M | +0.75% | -3.63% | -8.90% | +2.18% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.96 | -0.23% | -0.07 | 275 | 9.06K | 0.00% | 34.28M | +0.55% | +2.17% | +4.02% | +12.97% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.19 | -0.23% | -0.03 | 194.94K | 2.57M | 0.83% | 840.22M | -1.79% | -5.24% | -8.85% | -6.45% |
Gotham Enhanced 500 ETFUS GSPY | 42.96 | -0.23% | -0.10 | 324 | 13.90K | 0.00% | 758.24M | +1.63% | +1.54% | +4.57% | +16.65% |
PlumasUS PLBC | 61.56 | -0.23% | -0.14 | 13.64K | 836.03K | 1.47% | 428.18M | +0.49% | -0.63% | +5.56% | +37.75% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.15 | -0.23% | -0.04 | 68.95K | 1.18M | 0.41% | 169.80M | -0.28% | +0.45% | -1.26% | -1.94% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.61 | -0.23% | -0.12 | 2K | 86.11K | 0.02% | 489.01M | +0.82% | +1.05% | +2.56% | +8.49% |
First Northern Community BancorpUS FNRN | 17.61 | -0.23% | -0.04 | 28.65K | 501.88K | 1.56% | 289.86M | +1.91% | +1.91% | -3.14% | +31.81% |