| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teva PharmaceuticalUS TEVA | 39.04 | -0.23% | -0.09 | 1.82M | 70.95M | 1.90% | 45.48B | -1.41% | +5.94% | +22.69% | +25.09% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.40 | -0.23% | -0.07 | 545.49K | 16.46M | 1.90% | 305.90M | -1.52% | -8.98% | -13.03% | -17.84% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.43 | -0.23% | -0.10 | 6K | 257.90K | 0.23% | 143.32M | +0.63% | +0.99% | +2.39% | +8.71% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 210.76 | -0.23% | -0.48 | 2K | 477.88K | 0.93% | 168.61M | +2.85% | +4.58% | +6.14% | +57.32% |
Tweedy Browne Insider Value ETFUS COPY | 15.24 | -0.23% | -0.03 | 90.81K | 1.38M | 0.52% | 409.52M | -0.55% | -3.02% | +0.33% | +18.10% |
ReadingUS RDIB | 13.07 | -0.23% | -0.03 | 9K | 115.59K | 9.47% | 299.17M | -13.79% | -3.04% | +53.76% | +12.67% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.35 | -0.23% | -0.05 | 10.15K | 212.60K | 3.41% | 59.78M | -6.36% | -9.19% | -13.56% | -13.56% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.51 | -0.23% | -0.21 | 5.33M | 486.55M | 0.56% | 179.22B | +1.95% | +1.96% | +3.40% | +14.07% |
Invesco Managed Futures Strategy ETFUS IMF | 53.66 | -0.23% | -0.12 | 2K | 85.09K | 0.19% | 311.23M | -0.27% | +0.89% | +4.30% | +17.30% |
AB New York Intermediate Municipal ETFUS NYM | 24.02 | -0.23% | -0.05 | 71.01K | 1.71M | 0.17% | 1.27B | -0.23% | -2.06% | -4.04% | -3.96% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.66 | -0.23% | -0.04 | 481.94K | 9.45M | 0.51% | 626.99M | +0.13% | -3.01% | -4.42% | -7.29% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 188.03 | -0.23% | -0.43 | 1.22M | 229.33M | 2.53% | 4.09B | +4.85% | -3.58% | +13.37% | +48.92% |
PC ConnectionUS CNXN | 92.18 | -0.23% | -0.21 | 56.21K | 5.15M | 1.79% | 2.33B | +2.16% | +11.42% | +18.80% | +59.59% |
Hanover InsuranceUS THG | 219.54 | -0.23% | -0.50 | 84.34K | 18.52M | 1.08% | 7.64B | +2.53% | -1.95% | +2.51% | +20.12% |
American Public EducationUS APEI | 46.12 | -0.23% | -0.10 | 150.66K | 6.96M | 2.49% | 847.61M | +9.33% | +2.41% | -20.55% | +22.00% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.35 | -0.23% | -0.10 | 3K | 142.01K | 0.24% | 70.29M | +1.27% | +2.13% | +4.69% | +8.95% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.96 | -0.23% | -0.07 | 275 | 9.06K | 0.00% | 34.28M | +0.55% | +2.17% | +4.02% | +12.97% |
Harbor Long-Term Growers ETFUS WINN | 35.23 | -0.23% | -0.08 | 51.47K | 1.81M | 0.65% | 1.26B | +2.68% | +5.80% | +6.44% | +13.26% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.02 | -0.23% | -0.05 | 4K | 83.15K | 0.40% | 36.34M | +0.18% | -0.90% | -1.48% | -2.63% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.91 | -0.23% | -0.10 | 775 | 32.48K | 0.05% | 41.91M | +0.49% | +0.89% | +2.75% | +7.22% |