| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.81 | -0.26% | -0.03 | 2K | 19.79K | 0.67% | 944.73K | -0.60% | -3.36% | -11.14% | -49.09% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.15 | -0.26% | -0.04 | 76.43K | 1.31M | 0.47% | 169.74M | -0.32% | +0.41% | -1.30% | -1.97% |
Draco Evolution AI ETFUS DRAI | 32.93 | -0.26% | -0.09 | 608 | 20.01K | 0.16% | 20.74M | +0.70% | -0.26% | -2.02% | +8.77% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.80 | -0.26% | -0.06 | 141.13K | 3.22M | 0.39% | 330.60M | 0.00% | -1.85% | -2.71% | -2.98% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.75 | -0.26% | -0.06 | 3K | 76.23K | 0.52% | 65.59M | -0.38% | -3.51% | -5.06% | -6.53% |
iShares U.S. Tech Independence Focused ETFUS IETC | 118.07 | -0.26% | -0.31 | 14.18K | 1.67M | 0.84% | 743.84M | +3.43% | +7.36% | +11.19% | +16.22% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.00 | -0.26% | -0.05 | 9K | 191.06K | 0.29% | 27.82M | +0.74% | +0.70% | +2.04% | +5.93% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.18 | -0.26% | -0.10 | 43.23K | 1.65M | 0.91% | 458.18M | +0.08% | -3.78% | -2.38% | -3.07% |
Tri-Continental CorporationUS TY | 34.45 | -0.26% | -0.09 | 23.49K | 811.07K | 0.90% | 1.83B | +0.32% | -1.99% | -1.85% | +5.48% |
Aptus Drawdown Managed Equity ETFUS ADME | 57.14 | -0.26% | -0.15 | 3K | 183.29K | 0.41% | 313.80M | +1.56% | +1.92% | +2.35% | +11.36% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.99 | -0.26% | -0.12 | 155.27K | 7.45M | 0.38% | 2.22B | -0.66% | -2.76% | -4.27% | -4.10% |
Leuthold Core ETFUS LCR | 40.31 | -0.26% | -0.10 | 10.67K | 430.11K | 0.10% | 65.50M | +0.59% | -0.66% | +1.69% | +5.35% |
Shake ShackUS SHAK | 64.44 | -0.26% | -0.17 | 392.63K | 25.22M | 1.76% | 2.76B | +9.82% | +2.27% | +7.24% | -20.61% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.32 | -0.26% | -0.12 | 292 | 13.82K | 0.00% | 28.39M | -0.05% | -3.43% | -5.30% | -7.76% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.09 | -0.26% | -0.06 | 20.99K | 484.23K | 0.99% | 19.51M | +2.11% | -5.28% | -12.90% | -32.09% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.70 | -0.26% | -0.10 | 102.44K | 3.96M | 0.33% | 1.04B | -0.39% | -2.76% | -3.43% | -5.00% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.35 | -0.26% | -0.12 | 1.09M | 52.81M | 0.71% | 3.17B | +0.34% | -5.85% | -6.99% | +0.72% |
Esquire Financial Holdings Inc.US ESQ | 116.14 | -0.26% | -0.30 | 56.28K | 6.48M | 2.62% | 1.41B | -0.20% | -1.17% | -2.63% | +13.78% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.99 | -0.26% | -0.08 | 25.75K | 795.80K | 0.76% | 131.72M | +0.68% | +4.41% | +0.32% | +4.10% |
South Plains Financial Inc.US SPFI | 42.65 | -0.26% | -0.11 | 39.27K | 1.67M | 2.83% | 803.49M | +2.20% | -5.22% | +1.11% | +9.92% |