| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.53 | -0.24% | -0.06 | 241.55K | 5.93M | 0.20% | 1.36B | -0.20% | -1.57% | -2.47% | -2.70% |
Adaptive Core ETFUS RULE | 31.15 | -0.24% | -0.08 | 2K | 61.39K | 0.53% | 17.91M | +1.83% | +3.27% | -1.95% | +33.51% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.64 | -0.24% | -0.24 | 4K | 369.67K | 0.23% | 146.48M | -0.10% | -2.40% | -3.22% | -3.49% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.58 | -0.24% | -0.06 | 53.69K | 1.32M | 1.56% | 255.13M | +1.65% | -7.07% | -11.42% | -6.50% |
CDW CorpUS CDW | 135.34 | -0.24% | -0.33 | 190.75K | 25.74M | 1.26% | 16.92B | +5.60% | -4.94% | -2.90% | -0.63% |
Kemper CorpUS KMPB | 24.66 | -0.24% | -0.06 | 12.01K | 296.46K | 0.20% | 1.45B | -0.24% | +0.86% | +2.75% | +5.38% |
Arch CapitalUS ACGL | 94.59 | -0.24% | -0.23 | 533.57K | 50.43M | 1.00% | 32.26B | +2.41% | -1.59% | -6.84% | -1.39% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.96 | -0.24% | -0.08 | 261 | 9.13K | 0.00% | 57.68M | +0.30% | +0.72% | +1.85% | +4.78% |
Vista EnergyUS VIST | 65.90 | -0.24% | -0.16 | 352.02K | 23.13M | 2.72% | 7.31B | +0.84% | -11.63% | +0.26% | +35.43% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.12 | -0.24% | -0.01 | 13.91K | 57.06K | 1.09% | 83.01M | -0.48% | -9.65% | -12.15% | -0.72% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.74 | -0.24% | -0.14 | 23.66K | 1.37M | 0.25% | 1.42B | +1.07% | +1.80% | +4.15% | +11.99% |
Greenfire Resources LtdUS GFR | 6.20 | -0.24% | -0.01 | 301.40K | 1.86M | 2.90% | 1.49B | +9.65% | -3.05% | +1.39% | +30.15% |
Magnite, Inc.US MGNI | 24.78 | -0.24% | -0.06 | 518.36K | 12.79M | 2.38% | 3.56B | -1.90% | +5.09% | +22.67% | +52.68% |
QNB Corp. (Uplisting)US QNBC | 45.45 | -0.24% | -0.11 | 10.31K | 468.77K | 0.65% | 275.02M | -0.35% | +0.44% | +5.33% | +29.97% |
First Trust Bloomberg R&D Leaders ETFUS RND | 34.23 | -0.24% | -0.08 | 643 | 22.00K | 0.00% | 10.27M | +2.07% | +5.14% | +7.08% | +12.62% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.95 | -0.24% | -0.22 | 12.78K | 1.16M | 0.27% | 697.03M | +0.44% | +0.44% | +0.51% | +1.31% |
VailUS MTN | 144.85 | -0.24% | -0.35 | 239.68K | 34.72M | 1.85% | 5.18B | +5.59% | +11.14% | -1.89% | +9.07% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.67 | -0.24% | -0.12 | 2.29M | 113.38M | 0.85% | 10.36B | -0.94% | -5.39% | -7.75% | -10.99% |
Sound Point Meridian CapitalUS SPMA | 24.93 | -0.24% | -0.06 | 855 | 21.34K | 0.00% | 525.68M | -0.08% | -0.68% | -0.52% | -1.12% |
XPLR Infrastructure, LPUS XIFR | 10.36 | -0.24% | -0.02 | 612.79K | 6.29M | 2.60% | 973.02M | -1.10% | -11.65% | -16.09% | +3.55% |