| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Quality Factor ETFUS QUAL | 225.93 | -0.24% | -0.54 | 318.59K | 71.83M | 0.40% | 48.46B | +1.66% | +2.90% | +3.05% | +13.75% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.47 | -0.24% | -0.01 | 39.61K | 98.20K | 1.01% | 1.33M | -1.00% | -19.54% | -52.86% | -84.46% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.45 | -0.24% | -0.08 | 584 | 19.54K | 0.00% | 35.12M | +0.24% | +0.45% | +1.53% | +5.17% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.53 | -0.24% | -0.13 | 2.65M | 149.32M | 0.60% | 15.15B | +1.76% | +3.58% | +0.97% | +4.95% |
American Financial Group IncUS AFGE | 16.77 | -0.24% | -0.04 | 3K | 48.77K | 0.42% | 1.50B | -0.06% | +6.48% | +4.42% | -0.83% |
The Pennant Group, Inc.US PNTG | 39.86 | -0.24% | -0.09 | 269.64K | 10.77M | 2.64% | 1.39B | +2.21% | +0.66% | +0.25% | +41.60% |
Scorpio TankersUS STNG | 86.03 | -0.24% | -0.20 | 313.56K | 27.01M | 2.09% | 4.31B | +2.78% | +3.57% | +10.47% | +69.24% |
Robert HalfUS RHI | 33.59 | -0.24% | -0.08 | 530.24K | 17.81M | 2.08% | 3.44B | -8.60% | -12.87% | -5.78% | +23.67% |
Vanguard Value ETFUS VTV | 218.49 | -0.24% | -0.52 | 1.07M | 233.84M | 0.41% | 186.54B | +1.12% | -2.43% | -0.05% | +14.40% |
Sapient Quality Select ETFUS SQS | 28.66 | -0.24% | -0.07 | 7K | 208.79K | 0.56% | 1.43B | +2.18% | +1.88% | +1.59% | +12.17% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 44.62 | -0.24% | -0.11 | 2K | 76.95K | 0.12% | 39.58M | -2.12% | -5.42% | -11.57% | -16.58% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.99 | -0.24% | -0.07 | 207 | 6.00K | 0.00% | 18.84M | +1.24% | +2.19% | -0.62% | +5.88% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.70 | -0.24% | -0.17 | 6K | 411.06K | 0.42% | 17.21M | -0.15% | -2.53% | -3.98% | -4.20% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.12 | -0.24% | 0.00 | 1K | 2.57K | 1.60% | 8.59M | -3.42% | -6.00% | -12.60% | -42.44% |
ConocoPhillipsUS COP | 129.05 | -0.24% | -0.30 | 1.62M | 210.41M | 2.48% | 155.03B | +3.11% | -5.48% | +15.35% | +37.85% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.59 | -0.24% | -0.11 | 261.62K | 12.19M | 0.39% | 3.45B | -0.13% | -1.73% | -2.67% | -2.92% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.64 | -0.24% | -0.11 | 5K | 249.11K | 0.13% | 141.07M | +0.11% | -3.00% | -3.96% | -3.73% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.68 | -0.24% | -0.11 | 2K | 91.16K | 0.07% | 256.74M | +0.60% | +1.01% | +2.46% | +7.91% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.46 | -0.23% | -0.10 | 2K | 91.69K | 0.18% | 423.54M | +0.84% | +1.07% | +2.09% | +8.15% |
iShares Morningstar Value ETFUS ILCV | 106.66 | -0.23% | -0.25 | 10.32K | 1.10M | 0.28% | 1.33B | +1.25% | -0.49% | +3.23% | +13.04% |