| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.96 | -0.24% | -0.08 | 202 | 7.06K | 0.00% | 57.68M | +0.30% | +0.72% | +1.85% | +4.78% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.00 | -0.24% | -0.17 | 17.07K | 1.23M | 0.72% | 1.42B | +1.89% | +0.95% | +3.37% | +7.86% |
J.Jill Inc.US JILL | 24.70 | -0.24% | -0.06 | 77.61K | 1.90M | 2.71% | 367.02M | +1.35% | +13.62% | +55.93% | +80.03% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.76 | -0.24% | -0.14 | 10K | 550.59K | 0.28% | 294.11M | +1.32% | +2.33% | +4.41% | +12.81% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.74 | -0.24% | -0.14 | 13.05K | 752.37K | 0.17% | 1.42B | +1.07% | +1.80% | +4.15% | +11.99% |
Calamos Autocallable Income ETFUS CAIE | 26.85 | -0.24% | -0.06 | 316.59K | 8.48M | 0.38% | 1.41B | +0.85% | +0.96% | -0.87% | +0.39% |
Greenfire Resources LtdUS GFR | 6.20 | -0.24% | -0.01 | 280.39K | 1.73M | 2.90% | 1.49B | +9.65% | -3.05% | +1.39% | +30.15% |
Eagle Point Credit Company Inc.US ECCC | 24.79 | -0.24% | -0.06 | 1K | 30.96K | 0.76% | 47.63M | -0.74% | -1.59% | +0.12% | -0.08% |
Urogen Pharma Ltd.US URGN | 41.33 | -0.24% | -0.10 | 124.33K | 5.15M | 2.97% | 2.01B | +1.72% | -8.16% | +5.46% | +76.47% |
First Trust Bloomberg R&D Leaders ETFUS RND | 34.23 | -0.24% | -0.08 | 341 | 11.67K | 0.00% | 10.27M | +2.07% | +5.14% | +7.08% | +12.62% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.45 | -0.24% | -0.08 | 715 | 22.48K | 0.00% | 75.48M | -0.07% | -5.22% | -2.07% | +18.75% |
Sound Point Meridian CapitalUS SPMA | 24.93 | -0.24% | -0.06 | 756 | 18.87K | 0.00% | 525.68M | -0.08% | -0.68% | -0.52% | -1.12% |
North European Oil RoyaltyUS NRT | 8.29 | -0.24% | -0.02 | 8K | 69.42K | 2.47% | 76.19M | -2.47% | -9.60% | +10.68% | +25.99% |
iShares MBS ETFUS MBB | 89.15 | -0.24% | -0.21 | 2.45M | 218.03M | 0.63% | 35.35B | -0.53% | -3.33% | -4.83% | -6.38% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.05 | -0.24% | -0.14 | 7K | 432.52K | 0.26% | 1.48B | +1.19% | +1.57% | +2.76% | +8.61% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.00 | -0.24% | -0.05 | 8K | 167.89K | 0.29% | 27.82M | +0.77% | +0.72% | +2.07% | +5.95% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.32 | -0.24% | -0.06 | 340.58K | 7.94M | 0.43% | 53.63M | -0.35% | -3.46% | -5.17% | -6.39% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 24.99 | -0.24% | -0.06 | 3K | 68.34K | 0.20% | 149.94M | +0.24% | -2.44% | -2.97% | -3.32% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.98 | -0.24% | -0.06 | 588 | 14.03K | 1.08% | 2.16M | +1.89% | +8.72% | -11.54% | -4.88% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.03 | -0.24% | -0.06 | 41.94K | 1.05M | 1.08% | 320.32M | +0.62% | -2.23% | -3.04% | -4.14% |