| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 24.21 | -0.25% | -0.06 | 55.89K | 1.35M | 0.59% | 242.12M | -0.02% | -3.00% | -3.97% | -5.21% |
Principal Capital Appreciation Select ETFUS LCAP | 34.34 | -0.25% | -0.08 | 25.29K | 867.81K | 0.52% | 1.92B | +2.01% | +3.08% | +2.31% | +16.23% |
Lazard Listed Infrastructure ETFUS GLIX | 25.44 | -0.25% | -0.06 | 3K | 66.56K | 0.00% | 44.52M | +0.73% | -3.65% | -8.92% | +2.16% |
DoubleLine Securitized Credit ETFUS DSCO | 24.30 | -0.25% | -0.06 | 65.09K | 1.58M | 0.16% | 243.22M | -0.37% | -1.38% | -2.09% | +594.29% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.30 | -0.25% | -0.05 | 876.23K | 19.52M | 0.25% | 1.01B | +0.61% | +1.20% | +0.02% | +7.08% |
BiglariUS BH | 368.96 | -0.25% | -0.91 | 65.12K | 23.87M | 2.40% | 858.42M | +7.30% | +1.25% | -4.12% | +10.99% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.24 | -0.25% | -0.05 | 1K | 23.10K | 0.05% | 28.34M | +0.03% | -3.39% | -4.26% | -5.84% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.09 | -0.25% | -0.19 | 23.23M | 1.78B | 0.92% | 46.99B | -0.89% | -5.68% | -8.31% | -11.55% |
Global Net LeaseUS GNL | 8.12 | -0.25% | -0.02 | 624.10K | 5.07M | 0.74% | 1.88B | -1.69% | -10.67% | -7.83% | -5.58% |
Burke & Herbert Financial Services Corp.US BHRB | 69.03 | -0.25% | -0.17 | 38.95K | 2.67M | 1.27% | 1.39B | +0.63% | -2.60% | -1.90% | +10.78% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.27 | -0.25% | -0.07 | 5K | 130.90K | 0.42% | 99.85M | +1.97% | +3.53% | +4.44% | +21.66% |
Gladstone CommercialUS GOODO | 18.29 | -0.25% | -0.04 | 750 | 13.70K | 0.03% | 73.14M | -2.74% | -10.15% | -8.76% | -11.75% |
Franklin U.S. Core Bond ETFUS FLCB | 20.32 | -0.25% | -0.05 | 219.21K | 4.45M | 0.36% | 3.06B | -0.51% | -2.73% | -4.06% | -6.03% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.68 | -0.25% | -0.10 | 2K | 86.14K | 0.47% | 341.71M | +0.99% | +1.27% | +3.06% | +11.04% |
Sachem Capital CorpUS SCCE | 24.49 | -0.24% | -0.06 | 3K | 64.43K | 0.04% | 56.64M | -0.24% | -0.33% | +1.81% | +5.97% |
CCM Affordable Housing MBS ETFUS OWNS | 16.31 | -0.24% | -0.04 | 715 | 11.64K | 0.15% | 101.07M | +0.15% | -3.86% | -5.04% | -6.62% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.84 | -0.24% | -0.11 | 106.01K | 4.75M | 0.28% | 1.57B | -0.27% | -2.80% | -3.54% | -5.30% |
Invesco RAFI Strategic US ETFUS IUS | 68.90 | -0.24% | -0.17 | 11.26K | 775.19K | 0.43% | 976.66M | +1.60% | -0.19% | +3.18% | +20.54% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.30 | -0.24% | -0.07 | 764 | 20.85K | 0.09% | 53.24M | +1.60% | +1.88% | +2.58% | +8.81% |
Western UnionUS WU | 6.13 | -0.24% | -0.01 | 2.66M | 16.25M | 1.87% | 1.91B | +3.81% | -11.74% | -22.27% | -34.21% |