| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.14 | -0.24% | -0.02 | 105.03K | 854.00K | 0.25% | 185.24M | -0.37% | -3.95% | -5.35% | -6.92% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.03 | -0.24% | -0.06 | 42.13K | 1.05M | 1.08% | 320.32M | +0.62% | -2.23% | -3.04% | -4.14% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.90 | -0.24% | -0.07 | 12.85K | 397.13K | 0.22% | 461.32M | +0.55% | +0.47% | +2.56% | +5.32% |
Travel Plus Leisure Co.US TNL | 62.67 | -0.24% | -0.15 | 270.03K | 16.87M | 1.42% | 3.84B | +1.29% | -3.14% | -14.42% | -11.14% |
WestamericaUS WABC | 58.59 | -0.24% | -0.14 | 69.91K | 4.06M | 1.35% | 1.35B | +0.46% | +0.55% | -0.05% | +22.50% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.23 | -0.24% | -0.12 | 24.04K | 1.21M | 0.26% | 335.29M | +0.02% | -2.60% | -5.44% | -5.35% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.47 | -0.24% | -0.01 | 39.76K | 98.56K | 1.01% | 1.33M | -1.00% | -19.54% | -52.86% | -84.46% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.45 | -0.24% | -0.08 | 584 | 19.54K | 0.00% | 35.12M | +0.24% | +0.45% | +1.53% | +5.17% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.76 | -0.24% | -0.18 | 22.24K | 1.64M | 0.50% | 855.62M | -0.41% | -3.11% | -0.73% | -1.97% |
American Financial Group IncUS AFGE | 16.77 | -0.24% | -0.04 | 4K | 60.18K | 0.42% | 1.50B | -0.06% | +6.48% | +4.42% | -0.83% |
Dropbox Inc.US DBX | 33.65 | -0.24% | -0.08 | 776.76K | 26.17M | 1.44% | 7.60B | -0.59% | -2.72% | +12.28% | +21.04% |
Sapient Quality Select ETFUS SQS | 28.66 | -0.24% | -0.07 | 7K | 208.79K | 0.56% | 1.43B | +2.18% | +1.88% | +1.59% | +12.17% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.99 | -0.24% | -0.07 | 207 | 6.00K | 0.00% | 18.84M | +1.24% | +2.19% | -0.62% | +5.88% |
Vanguard US Multifactor ETFUS VFMF | 181.19 | -0.24% | -0.43 | 39.82K | 7.20M | 1.18% | 1.01B | +1.50% | -1.98% | +0.98% | +20.21% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.70 | -0.24% | -0.17 | 6K | 411.06K | 0.42% | 17.21M | -0.15% | -2.53% | -3.98% | -4.20% |
Fortis IncUS FTS | 52.82 | -0.24% | -0.12 | 315.07K | 16.64M | 0.66% | 26.89B | -0.01% | -4.18% | -8.50% | +1.68% |
Kolibri Global Energy Inc.US KGEI | 6.35 | -0.24% | -0.01 | 50.39K | 319.59K | 3.30% | 227.59M | +2.67% | -5.58% | +19.49% | +61.45% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.12 | -0.24% | 0.00 | 1K | 2.75K | 1.60% | 8.59M | -3.42% | -6.00% | -12.60% | -42.44% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.20 | -0.24% | -0.09 | 1.01M | 40.62M | 0.21% | 5.38B | -0.48% | -0.80% | -0.33% | -2.60% |
Arrowhead PharmaceuticalsUS ARWR | 61.40 | -0.24% | -0.14 | 702.89K | 43.41M | 3.20% | 8.65B | -6.20% | -25.70% | -14.62% | -7.52% |