| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily NFLX Bear 1X SharesUS NFXS | 21.90 | -0.13% | -0.03 | 1K | 30.78K | 0.18% | 3.83M | +1.24% | +9.57% | +4.53% | +26.81% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.64 | -0.13% | -0.02 | 50.64K | 993.55K | 0.31% | 1.50B | +0.28% | -2.19% | -3.65% | -5.92% |
Medline IncUS MDLN | 35.51 | -0.13% | -0.04 | 466.31K | 16.57M | 2.05% | 46.64B | +2.32% | +4.27% | -8.16% | -15.46% |
Thermo Fisher ScientificUS TMO | 655.75 | -0.13% | -0.83 | 389.16K | 255.49M | 2.00% | 243.60B | -2.86% | +8.27% | +22.78% | +13.17% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 15.85 | -0.13% | -0.02 | 1K | 16.36K | 0.00% | 0 | -4.92% | -4.98% | -9.43% | -16.49% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.74 | -0.13% | -0.05 | 2K | 65.02K | 0.01% | 356.67M | +0.46% | +0.94% | +2.25% | +7.38% |
TaskUs Inc.US TASK | 7.95 | -0.13% | -0.01 | 27.66K | 219.54K | 1.26% | 727.80M | +1.53% | +5.02% | +37.07% | -32.57% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.93 | -0.13% | -0.04 | 313 | 11.24K | 0.00% | 52.45M | +0.64% | +1.24% | +2.83% | +9.88% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.80 | -0.13% | 0.00 | 3K | 8.44K | 0.09% | 32.16M | -4.12% | -9.84% | +3.09% | -15.30% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.21 | -0.12% | -0.03 | 21.25K | 598.96K | 0.09% | 40.90M | +0.34% | +0.49% | +1.08% | +4.29% |
iShares Securitized Income Active ETFUS SECU | 48.50 | -0.12% | -0.06 | 18.48K | 895.74K | 0.27% | 730.84M | -0.12% | -1.59% | -2.17% | -2.94% |
DoubleLine Securitized Credit ETFUS DSCO | 24.33 | -0.12% | -0.03 | 5K | 131.16K | 0.04% | 243.52M | -0.25% | -1.26% | -1.97% | +595.14% |
MatchUS MTCH | 40.57 | -0.12% | -0.05 | 160.48K | 6.51M | 1.81% | 9.31B | +1.05% | -2.08% | +5.82% | +25.64% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.63 | -0.12% | -0.04 | 794 | 25.91K | 0.00% | 63.63M | +0.87% | +1.34% | +3.00% | +10.20% |
Tekla World Healthcare FundUS THW | 12.27 | -0.12% | -0.01 | 13.46K | 165.07K | 0.33% | 494.60M | -5.94% | -10.80% | -6.87% | -4.03% |
ExagenUS XGN | 8.18 | -0.12% | -0.01 | 32.94K | 265.19K | 3.91% | 198.16M | +0.62% | +11.90% | +100.00% | +34.54% |
LCI IndustriesUS LCII | 82.09 | -0.12% | -0.10 | 29.74K | 2.43M | 1.01% | 1.99B | -1.89% | -14.53% | -20.72% | -32.35% |
MFS Active Short Muni Bond ETFUS MFSX | 24.65 | -0.12% | -0.03 | 10K | 240.02K | 0.24% | 19.72M | +0.10% | 0.00% | 0.00% | -1.44% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.56 | -0.12% | -0.02 | 5K | 109.37K | 0.00% | 224.05M | -0.07% | -0.83% | +0.22% | +0.91% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.78 | -0.12% | -0.03 | 436 | 10.80K | 0.00% | 0 | -0.48% | -2.40% | -1.27% | -1.16% |