| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yext Inc.US YEXT | 6.55 | -0.23% | -0.01 | 129.05K | 843.61K | 1.68% | 647.82M | +1.16% | +7.47% | +20.53% | -18.80% |
RJ Eagle Vertical Income ETFUS RJVI | 24.00 | -0.23% | -0.05 | 2K | 36.55K | 0.04% | 20.40M | +0.25% | -2.79% | -3.58% | -3.88% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.57 | -0.23% | -0.07 | 109 | 3.33K | 0.00% | 58.85M | +0.87% | +2.56% | +3.84% | +9.71% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.58 | -0.23% | -0.07 | 38.63K | 1.18M | 0.13% | 2.15B | +0.68% | +0.97% | +2.33% | +8.27% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.66 | -0.23% | -0.04 | 8K | 148.33K | 0.30% | 58.07M | +0.69% | -3.53% | -11.96% | -55.72% |
PGIM Active Aggregate Bond ETFUS PAB | 40.15 | -0.23% | -0.09 | 2K | 82.27K | 0.16% | 95.36M | +0.01% | -2.69% | -3.97% | -6.07% |
XMAX Inc.US XMAX | 8.74 | -0.23% | -0.02 | 138.69K | 1.21M | 1.13% | 563.93M | +1.27% | +2.82% | +1.51% | +45.67% |
AB California Intermediate Municipal ETFUS CAM | 24.05 | -0.23% | -0.05 | 90.70K | 2.18M | 0.27% | 1.16B | -0.19% | -2.02% | -3.94% | -4.18% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.70 | -0.23% | -0.04 | 683.55K | 13.45M | 0.28% | 2.66B | -0.23% | -3.50% | -4.88% | -7.23% |
Pacer WealthShield ETFUS PWS | 32.18 | -0.23% | -0.07 | 4K | 114.16K | 0.01% | 19.31M | -0.22% | -1.95% | -1.92% | -0.44% |
Thrivent Core Plus Bond ETFUS TCPB | 48.28 | -0.23% | -0.11 | 13.61K | 656.62K | 0.14% | 482.80M | +0.12% | -2.74% | -4.13% | -5.90% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.96 | -0.23% | -0.07 | 273 | 9.00K | 0.00% | 34.28M | +0.55% | +2.17% | +4.02% | +12.97% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.61 | -0.23% | -0.12 | 1K | 55.74K | 0.02% | 489.01M | +0.82% | +1.05% | +2.56% | +8.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.91 | -0.23% | -0.10 | 614 | 25.73K | 0.05% | 41.91M | +0.49% | +0.89% | +2.75% | +7.22% |
N-able, Inc.US NABL | 4.41 | -0.23% | -0.01 | 237.84K | 1.05M | 2.04% | 830.74M | +7.56% | +14.55% | -2.22% | -41.04% |
Neuronetics Inc.US STIM | 2.21 | -0.23% | 0.00 | 177.19K | 390.84K | 3.39% | 168.01M | -5.77% | -27.47% | +24.58% | +59.78% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.61 | -0.23% | -0.10 | 727 | 33.15K | 0.07% | 61.57M | -0.03% | -1.84% | -2.24% | -3.35% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 24.98 | -0.23% | -0.06 | 6K | 150.05K | 0.08% | 23.11M | -0.28% | 0.00% | 0.00% | -0.12% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.64 | -0.23% | -0.01 | 793.05K | 5.23M | 1.80% | 3.89B | -0.38% | -2.28% | +9.31% | -16.54% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.01 | -0.22% | -0.08 | 9K | 329.33K | 0.16% | 90.15M | +1.10% | -2.43% | -0.38% | +15.46% |