| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.06 | -0.24% | -0.06 | 10.61K | 266.31K | 0.50% | 561.34M | -0.95% | -0.83% | -1.60% | -2.53% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.45 | -0.24% | -0.08 | 584 | 19.54K | 0.00% | 35.12M | +0.24% | +0.45% | +1.53% | +5.17% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.13 | -0.24% | -0.06 | 4K | 95.24K | 0.18% | 494.16M | -0.12% | -0.98% | -1.33% | -1.06% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.31 | -0.24% | -0.11 | 20.71K | 999.30K | 0.39% | 246.97M | +0.15% | -2.94% | -5.85% | -5.21% |
SEMPRA ENERGY OUS SREA | 18.92 | -0.24% | -0.04 | 7K | 135.74K | 1.58% | 12.36B | +1.58% | -5.05% | -11.32% | -14.45% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.89 | -0.24% | -0.09 | 3K | 113.14K | 0.00% | 218.93M | -0.47% | -3.29% | +1.99% | +14.09% |
Invesco Financial Preferred ETFUS PGF | 12.66 | -0.24% | -0.03 | 94.41K | 1.19M | 0.47% | 601.35M | -0.63% | -4.24% | -7.59% | -10.47% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.12 | -0.24% | 0.00 | 1K | 2.12K | 1.60% | 8.59M | -3.42% | -6.00% | -12.60% | -42.44% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.64 | -0.24% | -0.11 | 5K | 221.59K | 0.13% | 141.07M | +0.11% | -3.00% | -3.96% | -3.73% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.68 | -0.24% | -0.11 | 1K | 51.12K | 0.02% | 256.74M | +0.60% | +1.01% | +2.46% | +7.91% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.12 | -0.23% | -0.06 | 164 | 4.12K | 0.00% | 0 | +0.12% | +0.28% | -0.71% | +0.92% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.43 | -0.23% | -0.05 | 41.17K | 963.47K | 0.26% | 1.60B | -0.49% | -3.46% | -6.58% | -5.83% |
Fidelity Corporate Bond ETFUS FCOR | 44.68 | -0.23% | -0.10 | 9K | 401.65K | 0.41% | 341.77M | +0.08% | -2.82% | -4.27% | -6.60% |
Overlay Shares Short Term Bond ETFUS OVT | 21.34 | -0.23% | -0.05 | 11.67K | 248.74K | 0.23% | 61.03M | +0.66% | -0.88% | -2.20% | -2.94% |
Hartford Total Return Bond ETFUS HTRB | 32.04 | -0.23% | -0.07 | 43.55K | 1.39M | 0.31% | 2.15B | -0.05% | -2.92% | -4.40% | -6.19% |
BRANDES INTERNATIONAL ETFUS BINV | 43.12 | -0.23% | -0.10 | 13.87K | 596.73K | 0.39% | 523.91M | +0.09% | -2.43% | +0.33% | +7.42% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.52 | -0.23% | -0.05 | 11.72K | 240.51K | 0.14% | 76.96M | +0.23% | -2.88% | -5.27% | -5.97% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.81 | -0.23% | -0.10 | 863 | 36.89K | 0.26% | 51.37M | -0.47% | -2.91% | -4.30% | -6.56% |
Chunghwa TelecomUS CHT | 45.97 | -0.23% | -0.11 | 37.19K | 1.71M | 0.80% | 35.66B | +1.08% | +3.50% | +10.94% | +10.22% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.83 | -0.23% | -0.03 | 84.33K | 1.08M | 1.09% | 560.30M | -1.91% | -11.58% | -11.58% | -16.36% |