| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambridge Acquisition CorpUS CAQ | 10.00 | 0.00% | 0.00 | 4 | 40.00 | 0.00% | 311.62M | -0.10% | -0.30% | +0.70% | -0.99% |
Cambridge Acquisition CorpUS CAQUU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.80M | 0.00% | +0.20% | +0.70% | +0.70% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.84 | 0.00% | 0.00 | 8 | 23.09 | 0.00% | 1.70M | -5.95% | +17.61% | +12.71% | +5.59% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.83 | 0.00% | 0.00 | 1 | 49.31 | 0.00% | 354.30M | +2.56% | +5.24% | +4.01% | +12.26% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 18.06 | 0.00% | 0.00 | 31 | 546.84 | 0.00% | 2.89M | +5.76% | -17.93% | -22.04% | -45.28% |
Corgi CART 2x Daily ETFUS CARX | 22.42 | 0.00% | 0.00 | 3 | 67.08 | 0.00% | 336.26K | +10.60% | -6.40% | -17.18% | -14.93% |
American Century California Municipal Bond ETFUS CATF | 47.37 | 0.00% | 0.00 | 1K | 49.24K | 0.00% | 139.73M | +0.26% | -2.41% | -5.33% | -5.29% |
Catalyst Acquisition Corp.US CATLU | 9.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 270.61M | -1.29% | -0.40% | -0.40% | -0.40% |
CatoUS CATO | 2.39 | 0.00% | 0.00 | 190 | 454.10 | 0.00% | 47.70M | 0.00% | -3.63% | -26.01% | -22.65% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.56 | 0.00% | 0.00 | 2K | 44.74K | 0.00% | 1.02M | +1.00% | +1.27% | 0.00% | +0.79% |
CB Financial Services IncUS CBFV | 37.28 | 0.00% | 0.00 | 79 | 2.93K | 0.00% | 189.23M | +1.25% | -0.08% | +4.16% | +6.94% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.82 | 0.00% | 0.00 | 5 | 123.94 | 0.00% | 10.67M | +0.08% | +0.14% | -0.98% | -0.86% |
Clough Hedged Equity ETFUS CBLS | 32.26 | 0.00% | 0.00 | 1 | 32.02 | 0.00% | 58.71M | +3.51% | +2.98% | -0.75% | +17.31% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.20 | 0.00% | 0.00 | 2 | 50.18 | 0.00% | 5.04M | +0.36% | +1.47% | +4.18% | -2.16% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 24.14 | 0.00% | 0.00 | 3 | 72.04 | 0.00% | 2.41M | +0.31% | +1.09% | +3.20% | +0.86% |
VanEck China Bond ETFUS CBON | 24.15 | 0.00% | 0.00 | 56 | 1.35K | 0.00% | 28.98M | +0.02% | -0.02% | +1.19% | +5.74% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.68 | 0.00% | 0.00 | 23 | 558.53 | 0.00% | 6.17M | +0.02% | +0.10% | +0.59% | +0.86% |
Corgi Robots & Humanoids ETFUS CBOT | 24.41 | 0.00% | 0.00 | 2 | 48.76 | 0.00% | 1.59M | +2.80% | +1.07% | -0.93% | -8.29% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.89 | 0.00% | 0.00 | 3 | 305.44 | 0.00% | 1.66B | +0.11% | +0.39% | +0.92% | +1.86% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.31 | 0.00% | 0.00 | 5 | 126.18 | 0.00% | 5.06M | +0.28% | +1.19% | +3.35% | +2.97% |