| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmtechUS ASYS | 17.74 | -0.11% | -0.02 | 24.50K | 430.95K | 3.49% | 310.17M | +5.72% | +16.25% | -5.03% | +41.35% |
Simplify Treasury Option Income ETFUS BUCK | 23.07 | -0.11% | -0.03 | 13.48K | 311.19K | 0.22% | 529.55M | -0.03% | -1.18% | -1.65% | -2.66% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.50 | -0.11% | -0.04 | 680 | 24.14K | 0.06% | 52.36M | +0.81% | +1.26% | +3.46% | +11.25% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.29 | -0.11% | -0.02 | 390.02K | 8.67M | 0.99% | 1.15B | -0.11% | -4.27% | -8.74% | -7.76% |
Reynolds Consumer Products, Inc.US REYN | 22.30 | -0.11% | -0.02 | 49.87K | 1.11M | 0.74% | 4.69B | +3.12% | +3.46% | -14.90% | -2.73% |
Permian Resources CorpUS PR | 22.33 | -0.11% | -0.02 | 875.75K | 19.61M | 2.57% | 18.69B | +5.71% | -5.48% | +13.96% | +59.12% |
Roku IncUS ROKU | 151.89 | -0.11% | -0.17 | 247.04K | 37.57M | 1.60% | 22.56B | -0.26% | -0.66% | +7.15% | +40.00% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.89 | -0.11% | -0.03 | 4K | 118.52K | 0.00% | 107.56M | +0.13% | +0.47% | +1.47% | +4.48% |
INDIVIOR PLCUS INDV | 35.86 | -0.11% | -0.04 | 63.94K | 2.29M | 1.07% | 4.23B | +0.03% | +3.13% | -10.86% | -0.06% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.02 | -0.11% | -0.03 | 4K | 113.71K | 0.00% | 67.55M | -0.09% | +0.24% | +1.12% | +4.81% |
SeadrillUS SDRL | 45.04 | -0.11% | -0.05 | 51.67K | 2.37M | 2.75% | 2.81B | +0.83% | -6.21% | +4.60% | +30.17% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.45 | -0.11% | -0.03 | 5K | 159.06K | 0.12% | 227.06M | +0.62% | +0.93% | +2.31% | +7.63% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.77 | -0.11% | -0.05 | 1K | 63.23K | 0.05% | 169.20M | -0.19% | -1.33% | -1.96% | -3.33% |
iShares TIPS Bond ETFUS TIP | 104.07 | -0.11% | -0.11 | 205.61K | 21.39M | 0.18% | 14.15B | +0.02% | -2.56% | -3.65% | -5.32% |
Compass Therapeutics, Inc.US CMPX | 0.9970 | -0.11% | -0.0011 | 331.90K | 329.95K | 5.01% | 179.55M | -4.13% | -54.27% | -54.47% | -81.43% |
Energy Select Sector SPDR FundUS XLE | 63.68 | -0.11% | -0.07 | 7.15M | 457.95M | 1.54% | 40.72B | +3.54% | -2.50% | +11.82% | +42.43% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.10 | -0.11% | -0.05 | 4K | 193.65K | 0.09% | 236.70M | +0.19% | -1.12% | -1.58% | -2.67% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.71 | -0.11% | -0.04 | 2K | 64.79K | 0.03% | 63.32M | +0.84% | +1.20% | +2.81% | +9.40% |
Badger MeterUS BMI | 123.60 | -0.11% | -0.13 | 28.60K | 3.56M | 2.06% | 3.58B | +0.04% | -3.31% | -12.63% | -29.14% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.33 | -0.11% | -0.02 | 15.80K | 290.01K | 0.60% | 878.91M | -1.72% | -7.61% | -10.67% | -7.70% |