| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stanley Black & DeckerUS SWK | 89.99 | +0.35% | +0.31 | 1.26M | 113.36M | 2.03% | 13.59B | +1.35% | -4.07% | +4.00% | +21.15% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 192.33 | +0.35% | +0.66 | 12 | 2.36K | 0.00% | 3.12M | -0.68% | -4.92% | -7.74% | -9.32% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.77 | +0.35% | +0.12 | 124 | 4.31K | 0.00% | 8.69M | +1.02% | +1.15% | +2.54% | +8.61% |
Analog DevicesUS ADI | 420.55 | +0.35% | +1.45 | 2.26M | 951.50M | 1.31% | 203.78B | +5.61% | +15.79% | +8.95% | +55.07% |
Bionano GenomicsUS BNGO | 1.45 | +0.35% | +0.01 | 208.50K | 303.29K | 3.11% | 17.08M | -16.18% | +20.83% | +23.93% | -5.23% |
REX Autocallable Income ETFUS ATCL | 24.62 | +0.35% | +0.09 | 43.68K | 1.09M | 1.94% | 47.26M | +1.38% | +0.26% | -0.51% | -1.78% |
Corgi Bay Area Based ETFUS BAY | 31.08 | +0.35% | +0.11 | 313 | 9.75K | 0.19% | 1.71M | +2.63% | +5.77% | +13.96% | +17.45% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.93 | +0.35% | +0.10 | 524.99K | 15.04M | 2.19% | 1.34B | +2.12% | -0.10% | +8.84% | +6.13% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.11 | +0.35% | +0.08 | 8K | 193.64K | 0.30% | 127.11M | +0.30% | -1.91% | -2.69% | -4.85% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.77 | +0.35% | +0.07 | 18.63K | 349.40K | 0.91% | 26.47M | -0.55% | -5.70% | -8.36% | -14.84% |
Principal Long Duration ETFUS DWWN | 22.09 | +0.35% | +0.08 | 10 | 232.00 | 0.00% | 9.94M | -2.08% | -9.02% | -14.27% | -11.92% |
Vanguard FTSE Europe ETFUS VGK | 86.58 | +0.35% | +0.30 | 2.47M | 214.14M | 0.49% | 29.52B | -1.45% | -5.06% | -1.46% | +3.55% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.59 | +0.35% | +0.26 | 6K | 445.32K | 0.40% | 115.61M | +1.56% | -1.78% | -1.44% | +16.31% |
Capital OneUS COF | 195.82 | +0.35% | +0.68 | 3.53M | 692.29M | 1.20% | 120.63B | -0.33% | -8.48% | -3.55% | -19.20% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.47 | +0.35% | +0.09 | 10.45K | 255.68K | 0.35% | 33.03M | -0.35% | -3.07% | -3.20% | -4.91% |
OSI Systems IncUS OSIS | 198.56 | +0.35% | +0.69 | 122.67K | 24.31M | 1.58% | 3.17B | +3.26% | -2.79% | -6.87% | -22.15% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.64 | +0.35% | +0.24 | 32.97K | 2.23M | 0.35% | 1.10B | +1.71% | +2.63% | +4.65% | +8.55% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.89 | +0.35% | +0.17 | 530.62K | 25.94M | 0.26% | 1.92B | +0.12% | -1.71% | -0.12% | +2.43% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.62 | +0.35% | +0.11 | 1.02M | 32.32M | 1.02% | 900.70M | -0.28% | -4.56% | -2.01% | +10.52% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.37 | +0.35% | +0.21 | 212.03K | 12.80M | 0.50% | 217.33M | +1.32% | -5.79% | -2.10% | +8.48% |