| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 37.82 | +0.35% | +0.13 | 1K | 39.47K | 0.37% | 2.65M | -1.18% | -7.70% | -11.47% | -20.48% |
Neuberger Japan Equity ETFUS NBJP | 36.67 | +0.35% | +0.13 | 140 | 5.16K | 0.00% | 128.36M | +3.71% | +1.80% | +1.34% | +19.06% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.35 | +0.35% | +0.14 | 4K | 171.27K | 0.13% | 365.96M | +2.13% | -1.61% | +0.09% | +13.66% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.48 | +0.35% | +0.30 | 69.68K | 5.95M | 0.29% | 653.92M | -0.20% | -1.09% | -1.16% | -0.84% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.24 | +0.35% | +0.33 | 11 | 1.04K | 0.00% | 1.88M | -0.45% | -5.11% | 0.00% | -5.70% |
MasterCardUS MA | 566.58 | +0.35% | +1.99 | 2.29M | 1.29B | 1.20% | 496.33B | +0.53% | -0.75% | +5.37% | -0.75% |
Gabelli Dividend & Income TrustUS GDV | 28.47 | +0.35% | +0.10 | 97.27K | 2.77M | 1.23% | 2.47B | +0.04% | -4.56% | -4.37% | +2.52% |
SPDR S&P Insurance ETFUS KIE | 59.77 | +0.35% | +0.21 | 624.21K | 37.35M | 1.25% | 543.91M | +0.49% | -4.40% | -7.28% | -0.63% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 29.82 | +0.35% | +0.10 | 570 | 17.11K | 0.00% | 2.68M | +5.08% | +5.65% | 0.00% | +19.28% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.96 | +0.35% | +0.11 | 156 | 4.69K | 0.00% | 21.27M | +2.51% | -0.19% | +0.12% | +10.29% |
BP P.L.C. ADRhedgedUS BPH | 71.41 | +0.35% | +0.25 | 2K | 161.25K | 1.62% | 2.14M | +2.86% | +2.01% | +11.59% | +32.80% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.74 | +0.35% | +0.08 | 418 | 9.49K | 0.09% | 89.80M | +1.18% | +1.30% | +3.25% | +8.63% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 25.11 | +0.35% | +0.09 | 3K | 77.46K | 0.12% | 5.02M | 0.00% | 0.00% | 0.00% | +0.84% |
iShares U.S. Technology ETFUS IYW | 272.59 | +0.35% | +0.96 | 639.23K | 174.81M | 0.73% | 27.30B | +3.51% | +7.71% | +11.37% | +36.51% |
Mohr Company Nav ETFUS CNAV | 42.63 | +0.35% | +0.15 | 7K | 295.25K | 0.97% | 57.55M | +3.12% | +8.47% | +1.56% | +38.00% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.87 | +0.35% | +0.21 | 1K | 63.92K | 0.34% | 14.37M | -0.76% | -7.09% | -7.06% | +4.11% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.70 | +0.35% | +0.08 | 272.67K | 6.19M | 0.80% | 705.51M | +5.78% | -0.39% | -15.08% | -39.53% |
Invesco Golden Dragon China ETFUS PGJ | 21.70 | +0.35% | +0.08 | 21.80K | 472.03K | 1.13% | 82.04M | -0.39% | -5.71% | -8.15% | -24.67% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.65 | +0.35% | +0.11 | 9K | 261.45K | 0.29% | 176.55M | +2.32% | +4.18% | +3.50% | +14.98% |
RJ Eagle Vertical Income ETFUS RJVI | 24.06 | +0.35% | +0.09 | 3K | 80.69K | 0.33% | 18.04M | -0.10% | -2.77% | -3.43% | -3.66% |