| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphabetUS GOOGL | 347.68 | +0.35% | +1.21 | 18.71M | 6.50B | 1.27% | 4.25T | +1.98% | +2.75% | -1.37% | +11.08% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.79 | +0.35% | +0.10 | 101 | 3.02K | 0.00% | 30.09M | +2.32% | +2.94% | +3.80% | +10.35% |
Longview Advantage ETFUS EBI | 66.77 | +0.35% | +0.23 | 2K | 105.60K | 0.06% | 690.84M | +1.76% | -0.83% | +2.38% | +18.00% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.58 | +0.35% | +0.09 | 211 | 5.19K | 0.00% | 4.92M | -0.21% | -1.58% | -2.29% | -1.84% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.09 | +0.35% | +0.25 | 11.80K | 850.46K | 0.31% | 670.44M | +0.98% | -1.93% | +0.54% | +9.80% |
Alpha Architect US Equity 4 ETFUS AAUB | 52.10 | +0.35% | +0.18 | 8K | 440.58K | 0.21% | 867.78M | +1.60% | +1.79% | 0.00% | +5.30% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.01 | +0.35% | +0.20 | 6K | 338.98K | 0.30% | 313.24M | -0.29% | -3.28% | +0.76% | +6.12% |
MacerichUS MAC | 22.95 | +0.35% | +0.08 | 2.97M | 68.29M | 1.66% | 6.51B | +0.26% | -2.67% | -7.27% | +24.32% |
AbbVieUS ABBV | 266.69 | +0.35% | +0.93 | 4.50M | 1.20B | 3.10% | 471.34B | +1.29% | +7.20% | +7.54% | +16.72% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.83 | +0.35% | +0.28 | 20.85K | 1.67M | 0.36% | 367.22M | -0.38% | -3.12% | +0.15% | +7.50% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.21 | +0.35% | +0.12 | 1K | 42.92K | 0.12% | 131.73M | +0.87% | +0.90% | +2.16% | +7.19% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.55 | +0.35% | +0.25 | 3K | 200.89K | 0.25% | 11.45M | -0.12% | -2.93% | -4.03% | -4.61% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.92 | +0.35% | +0.15 | 40.99K | 1.76M | 0.16% | 190.99M | +1.42% | +1.90% | +3.95% | +9.93% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 17.57 | +0.35% | +0.06 | 453.93K | 7.98M | 4.06% | 54.45M | -3.80% | +4.49% | -9.04% | -17.50% |
CITROTECH INCUS CITR | 2.86 | +0.35% | +0.01 | 44.21K | 126.27K | 5.91% | 64.97M | +2.51% | -43.14% | -43.59% | -64.60% |
Invesco Mortgage CapitalUS IVR | 5.72 | +0.35% | +0.02 | 3.02M | 17.23M | 2.19% | 615.70M | -8.63% | -20.33% | -27.23% | -31.99% |
MFS Active Growth ETFUS MFSG | 31.41 | +0.35% | +0.11 | 62.17K | 1.96M | 0.48% | 406.76M | +2.86% | +4.04% | +5.58% | +10.97% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 124.65 | +0.35% | +0.44 | 33.75K | 4.21M | 0.77% | 276.72M | +0.64% | -4.42% | -7.49% | -2.08% |
First Eagle Overseas Equity ETFUS FEOE | 54.24 | +0.35% | +0.19 | 250.95K | 13.62M | 0.61% | 1.96B | +0.28% | -2.88% | +1.54% | +12.16% |
First Trust Preferred Securities and Income ETFUS FPE | 17.11 | +0.35% | +0.06 | 3.30M | 56.43M | 0.23% | 5.99B | +0.12% | -2.78% | -4.52% | -6.09% |