| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust AAA CMBS ETFUS CAAA | 19.80 | +0.35% | +0.07 | 4K | 69.89K | 0.41% | 34.65M | +0.43% | -1.54% | -2.15% | -3.41% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 14.42 | +0.36% | +0.05 | 154 | 2.29K | 0.00% | 216.24K | +6.37% | +12.03% | +16.16% | -7.11% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.26 | +0.36% | +0.50 | 201.96K | 28.55M | 0.59% | 8.53B | +1.68% | -3.77% | -3.50% | +7.35% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 45.20 | +0.36% | +0.16 | 208 | 9.44K | 0.00% | 15.82M | +1.45% | -3.70% | +2.02% | +7.85% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.92 | +0.36% | +0.23 | 24 | 1.54K | 0.00% | 81.50M | -0.39% | -3.58% | +2.55% | +7.35% |
SARMAYA THEMATIC ETFUS LENS | 43.69 | +0.36% | +0.15 | 18.12K | 793.21K | 0.43% | 63.35M | +1.54% | -7.13% | +10.97% | +13.08% |
XPEL, Inc.US XPEL | 45.15 | +0.36% | +0.16 | 109.16K | 4.94M | 1.81% | 1.25B | +2.20% | -9.56% | +0.96% | -9.54% |
Fidelity Blue Chip Growth ETFUS FBCG | 64.84 | +0.36% | +0.23 | 636.31K | 41.36M | 0.56% | 7.86B | +2.45% | +4.31% | +6.35% | +18.23% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.22 | +0.36% | +0.15 | 999 | 42.16K | 0.07% | 16.89M | +0.36% | -2.57% | -3.74% | -6.28% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.74 | +0.36% | +0.13 | 32.93K | 1.24M | 0.13% | 153.79M | +1.12% | +1.31% | +3.17% | +10.09% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.55 | +0.36% | +0.12 | 4K | 132.03K | 0.33% | 16.77M | +1.36% | -0.08% | +3.12% | +14.70% |
WisdomTree International Efficient Core FundUS NTSI | 46.04 | +0.36% | +0.16 | 20.33K | 937.74K | 0.51% | 478.85M | -0.38% | -4.53% | -0.97% | +4.43% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.44 | +0.36% | +0.03 | 6.24M | 52.62M | 2.26% | 8.76B | +2.06% | +0.12% | -1.52% | -21.34% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.78 | +0.36% | +0.08 | 19 | 460.00 | 0.00% | 713.26K | +0.32% | -2.60% | -3.51% | -4.86% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.71 | +0.36% | +0.22 | 19.43K | 1.20M | 0.27% | 200.56M | +1.46% | +0.71% | +5.09% | +16.92% |
Motley Fool Global Opportunities ETFUS TMFG | 30.47 | +0.36% | +0.11 | 17.61K | 536.27K | 0.69% | 338.78M | +1.16% | -1.97% | -2.41% | +1.02% |
Delek USUS DK | 75.67 | +0.36% | +0.27 | 1.44M | 108.34M | 4.14% | 4.64B | +10.10% | 0.00% | +30.44% | +155.12% |
REX TSLA Growth & Income ETFUS TSII | 13.58 | +0.36% | +0.05 | 41.61K | 565.69K | 0.74% | 31.91M | +6.06% | -1.02% | -15.07% | -46.75% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.60 | +0.36% | +0.07 | 1.48M | 29.10M | 0.26% | 593.73M | +0.26% | -2.88% | -4.16% | -6.78% |
FundX Conservative ETFUS XRLX | 49.65 | +0.36% | +0.18 | 2K | 111.17K | 0.00% | 47.70M | +1.16% | +1.18% | +2.26% | +8.02% |